01686 新意網集團
按盤價 
6.050 +0.050 (+0.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%9%12%57%
- 6.062
- 大手*
-
100%
- 6.029
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.210
- 43,000
- 0
- 6.200
- 152,000
- 0
- 6.160
- 98,000
- 0
- 6.150
- 147,000
- 3,000
- 6.140
- 90,000
- 3,000
- 6.130
- 80,000
- 0
- 6.120
- 131,000
- 0
- 6.110
- 222,000
- 3,000
- 6.100
- 1,087,000
- 6,000
- 6.090
- 427,000
- 0
- 6.080
- 423,000
- 328
- 6.070
- 257,000
- 0
- 6.060
- 164,000
- 0
- 6.050
- 747,000
- 0
- 6.040
- 710,000
- 0
- 6.030
- 604,000
- 0
- 6.020
- 657,000
- 0
- 6.010
- 477,000
- 0
- 6.000
- 681,000
- 2,064
- 5.980
- 81,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.210 | 43,000 | 43,000 | 0.579% | 0 | 0.000% | |||
| 6.200 | 152,000 | 152,000 | 2.045% | 0 | 0.000% | |||
| 6.160 | 98,000 | 98,000 | 1.319% | 0 | 0.000% | |||
| 6.150 | 150,000 | 147,000 | 1.978% | 3,000 | 0.040% | |||
| 6.140 | 93,000 | 90,000 | 1.211% | 3,000 | 0.040% | |||
| 6.130 | 80,000 | 80,000 | 1.077% | 0 | 0.000% | |||
| 6.120 | 131,000 | 131,000 | 1.763% | 0 | 0.000% | |||
| 6.110 | 225,000 | 222,000 | 2.987% | 3,000 | 0.040% | |||
| 6.100 | 1,093,000 | 1,087,000 | 14.627% | 6,000 | 0.081% | |||
| 6.090 | 427,000 | 427,000 | 5.746% | 0 | 0.000% | |||
| 6.080 | 423,328 | 423,000 | 5.692% | 328 | 0.004% | |||
| 6.070 | 257,000 | 257,000 | 3.458% | 0 | 0.000% | |||
| 6.060 | 164,000 | 164,000 | 2.207% | 0 | 0.000% | |||
| 6.050 | 747,000 | 747,000 | 10.052% | 0 | 0.000% | |||
| 6.040 | 710,000 | 710,000 | 9.554% | 0 | 0.000% | |||
| 6.030 | 604,000 | 604,000 | 8.128% | 0 | 0.000% | |||
| 6.020 | 657,000 | 657,000 | 8.841% | 0 | 0.000% | |||
| 6.010 | 477,000 | 477,000 | 6.419% | 0 | 0.000% | |||
| 6.000 | 683,064 | 681,000 | 9.164% | 2,064 | 0.028% | |||
| 5.980 | 81,000 | 81,000 | 1.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
