01686 新意網集團
按盤價 
4.900 -0.295 (-5.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%7%3%51%
- 4.944
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.000
- 133,000
- 0
- 4.995
- 70,000
- 0
- 4.990
- 65,000
- 0
- 4.985
- 76,000
- 0
- 4.980
- 96,000
- 0
- 4.975
- 51,000
- 0
- 4.965
- 39,000
- 0
- 4.960
- 31,000
- 0
- 4.955
- 114,000
- 0
- 4.950
- 139,000
- 0
- 4.945
- 76,000
- 3,000
- 4.940
- 131,000
- 0
- 4.935
- 47,000
- 2,000
- 4.930
- 130,000
- 0
- 4.925
- 226,000
- 0
- 4.920
- 309,000
- 3,000
- 4.915
- 268,000
- 2,000
- 4.910
- 303,000
- 22,000
- 4.905
- 329,000
- 4,000
- 4.900
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.000 | 133,000 | 133,000 | 4.550% | 0 | 0.000% | |||
| 4.995 | 70,000 | 70,000 | 2.395% | 0 | 0.000% | |||
| 4.990 | 65,000 | 65,000 | 2.224% | 0 | 0.000% | |||
| 4.985 | 76,000 | 76,000 | 2.600% | 0 | 0.000% | |||
| 4.980 | 96,000 | 96,000 | 3.284% | 0 | 0.000% | |||
| 4.975 | 51,000 | 51,000 | 1.745% | 0 | 0.000% | |||
| 4.965 | 39,000 | 39,000 | 1.334% | 0 | 0.000% | |||
| 4.960 | 31,000 | 31,000 | 1.061% | 0 | 0.000% | |||
| 4.955 | 114,000 | 114,000 | 3.900% | 0 | 0.000% | |||
| 4.950 | 139,000 | 139,000 | 4.755% | 0 | 0.000% | |||
| 4.945 | 79,000 | 76,000 | 2.600% | 3,000 | 0.103% | |||
| 4.940 | 131,000 | 131,000 | 4.482% | 0 | 0.000% | |||
| 4.935 | 49,000 | 47,000 | 1.608% | 2,000 | 0.068% | |||
| 4.930 | 130,000 | 130,000 | 4.447% | 0 | 0.000% | |||
| 4.925 | 226,000 | 226,000 | 7.732% | 0 | 0.000% | |||
| 4.920 | 312,000 | 309,000 | 10.571% | 3,000 | 0.103% | |||
| 4.915 | 270,000 | 268,000 | 9.169% | 2,000 | 0.068% | |||
| 4.910 | 325,000 | 303,000 | 10.366% | 22,000 | 0.753% | |||
| 4.905 | 333,000 | 329,000 | 11.256% | 4,000 | 0.137% | |||
| 4.900 | 48,000 | 48,000 | 1.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
