01686 新意網集團
按盤價 
6.300 -0.010 (-0.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%15%15%32%
- 6.307
- 大手*
-
24%13%12%51%
- 6.425
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 1,475,000
- 0
- 6.490
- 709,000
- 0
- 6.480
- 635,000
- 0
- 6.460
- 719,000
- 0
- 6.450
- 856,000
- 0
- 6.440
- 1,046,000
- 0
- 6.420
- 612,000
- 0
- 6.360
- 910,000
- 0
- 6.340
- 1,955,000
- 0
- 6.330
- 1,270,000
- 0
- 6.320
- 2,102,000
- 0
- 6.300
- 826,000
- 0
- 6.220
- 1,008,000
- 0
- 6.040
- 572,000
- 6,000
- 6.030
- 670,000
- 6,000
- 6.020
- 737,000
- 6,000
- 6.010
- 745,000
- 6,000
- 6.000
- 1,091,000
- 6,000
- 5.980
- 1,116,000
- 0
- 5.970
- 1,257,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 1,475,000 | 1,475,000 | 3.992% | 0 | 0.000% | |||
| 6.490 | 709,000 | 709,000 | 1.919% | 0 | 0.000% | |||
| 6.480 | 635,000 | 635,000 | 1.719% | 0 | 0.000% | |||
| 6.460 | 719,000 | 719,000 | 1.946% | 0 | 0.000% | |||
| 6.450 | 856,000 | 856,000 | 2.317% | 0 | 0.000% | |||
| 6.440 | 1,046,000 | 1,046,000 | 2.831% | 0 | 0.000% | |||
| 6.420 | 612,000 | 612,000 | 1.656% | 0 | 0.000% | |||
| 6.360 | 910,000 | 910,000 | 2.463% | 0 | 0.000% | |||
| 6.340 | 1,955,000 | 1,955,000 | 5.291% | 0 | 0.000% | |||
| 6.330 | 1,270,000 | 1,270,000 | 3.437% | 0 | 0.000% | |||
| 6.320 | 2,102,000 | 2,102,000 | 5.689% | 0 | 0.000% | |||
| 6.300 | 826,000 | 826,000 | 2.236% | 0 | 0.000% | |||
| 6.220 | 1,008,000 | 1,008,000 | 2.728% | 0 | 0.000% | |||
| 6.040 | 578,000 | 572,000 | 1.548% | 6,000 | 0.016% | |||
| 6.030 | 676,000 | 670,000 | 1.813% | 6,000 | 0.016% | |||
| 6.020 | 743,000 | 737,000 | 1.995% | 6,000 | 0.016% | |||
| 6.010 | 751,000 | 745,000 | 2.016% | 6,000 | 0.016% | |||
| 6.000 | 1,097,000 | 1,091,000 | 2.953% | 6,000 | 0.016% | |||
| 5.980 | 1,116,000 | 1,116,000 | 3.021% | 0 | 0.000% | |||
| 5.970 | 1,257,000 | 1,257,000 | 3.402% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
