01686 新意網集團
按盤價 
6.000 +0.030 (+0.503%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%12%19%53%
- 5.957
- 大手*
-
100%
- 5.974
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 95,000
- 0
- 6.060
- 126,000
- 0
- 6.050
- 79,000
- 0
- 6.040
- 163,000
- 0
- 6.030
- 202,000
- 0
- 6.020
- 184,000
- 0
- 6.010
- 89,000
- 0
- 6.000
- 2,984,000
- 0
- 5.990
- 173,000
- 0
- 5.970
- 172,000
- 0
- 5.960
- 288,000
- 0
- 5.950
- 81,000
- 0
- 5.940
- 237,000
- 0
- 5.930
- 160,000
- 0
- 5.910
- 150,000
- 0
- 5.900
- 413,000
- 0
- 5.890
- 280,000
- 0
- 5.880
- 499,000
- 0
- 5.870
- 1,339,000
- 0
- 5.860
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 95,000 | 95,000 | 1.167% | 0 | 0.000% | |||
| 6.060 | 126,000 | 126,000 | 1.547% | 0 | 0.000% | |||
| 6.050 | 79,000 | 79,000 | 0.970% | 0 | 0.000% | |||
| 6.040 | 163,000 | 163,000 | 2.002% | 0 | 0.000% | |||
| 6.030 | 202,000 | 202,000 | 2.481% | 0 | 0.000% | |||
| 6.020 | 184,000 | 184,000 | 2.260% | 0 | 0.000% | |||
| 6.010 | 89,000 | 89,000 | 1.093% | 0 | 0.000% | |||
| 6.000 | 2,984,000 | 2,984,000 | 36.647% | 0 | 0.000% | |||
| 5.990 | 173,000 | 173,000 | 2.125% | 0 | 0.000% | |||
| 5.970 | 172,000 | 172,000 | 2.112% | 0 | 0.000% | |||
| 5.960 | 288,000 | 288,000 | 3.537% | 0 | 0.000% | |||
| 5.950 | 81,000 | 81,000 | 0.995% | 0 | 0.000% | |||
| 5.940 | 237,000 | 237,000 | 2.911% | 0 | 0.000% | |||
| 5.930 | 160,000 | 160,000 | 1.965% | 0 | 0.000% | |||
| 5.910 | 150,000 | 150,000 | 1.842% | 0 | 0.000% | |||
| 5.900 | 413,000 | 413,000 | 5.072% | 0 | 0.000% | |||
| 5.890 | 280,000 | 280,000 | 3.439% | 0 | 0.000% | |||
| 5.880 | 499,000 | 499,000 | 6.128% | 0 | 0.000% | |||
| 5.870 | 1,339,000 | 1,339,000 | 16.444% | 0 | 0.000% | |||
| 5.860 | 134,000 | 134,000 | 1.646% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
