01686 新意網集團
按盤價 
5.210 +0.510 (+10.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%20%19%
- 5.049
- 大手*
-
34%45%21%
- 5.182
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.230
- 1,024,000
- 0
- 5.220
- 1,323,000
- 0
- 5.210
- 1,314,000
- 0
- 5.200
- 1,546,000
- 0
- 5.190
- 737,000
- 0
- 5.180
- 2,063,000
- 400
- 5.170
- 2,159,000
- 1
- 5.160
- 1,958,000
- 0
- 5.150
- 1,334,000
- 3
- 5.140
- 1,011,000
- 31
- 5.130
- 849,000
- 0
- 5.110
- 818,000
- 0
- 5.100
- 1,162,000
- 0
- 5.090
- 792,000
- 0
- 5.080
- 808,000
- 38
- 5.060
- 930,000
- 0
- 5.050
- 719,000
- 11
- 4.910
- 794,000
- 2
- 4.880
- 864,000
- 0
- 4.850
- 699,000
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.230 | 1,024,000 | 1,024,000 | 2.883% | 0 | 0.000% | |||
| 5.220 | 1,323,000 | 1,323,000 | 3.725% | 0 | 0.000% | |||
| 5.210 | 1,314,000 | 1,314,000 | 3.700% | 0 | 0.000% | |||
| 5.200 | 1,546,000 | 1,546,000 | 4.353% | 0 | 0.000% | |||
| 5.190 | 737,000 | 737,000 | 2.075% | 0 | 0.000% | |||
| 5.180 | 2,063,400 | 2,063,000 | 5.809% | 400 | 0.001% | |||
| 5.170 | 2,159,001 | 2,159,000 | 6.080% | 1 | 0.000% | |||
| 5.160 | 1,958,000 | 1,958,000 | 5.514% | 0 | 0.000% | |||
| 5.150 | 1,334,003 | 1,334,000 | 3.756% | 3 | 0.000% | |||
| 5.140 | 1,011,031 | 1,011,000 | 2.847% | 31 | 0.000% | |||
| 5.130 | 849,000 | 849,000 | 2.391% | 0 | 0.000% | |||
| 5.110 | 818,000 | 818,000 | 2.303% | 0 | 0.000% | |||
| 5.100 | 1,162,000 | 1,162,000 | 3.272% | 0 | 0.000% | |||
| 5.090 | 792,000 | 792,000 | 2.230% | 0 | 0.000% | |||
| 5.080 | 808,038 | 808,000 | 2.275% | 38 | 0.000% | |||
| 5.060 | 930,000 | 930,000 | 2.619% | 0 | 0.000% | |||
| 5.050 | 719,011 | 719,000 | 2.025% | 11 | 0.000% | |||
| 4.910 | 794,002 | 794,000 | 2.236% | 2 | 0.000% | |||
| 4.880 | 864,000 | 864,000 | 2.433% | 0 | 0.000% | |||
| 4.850 | 699,002 | 699,000 | 1.968% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
