00017 新世界發展
按盤價 
7.050 -0.220 (-3.026%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%24%37%28%
- 7.103
- 大手*
-
- 7.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.270
- 15,000
- 0
- 7.220
- 43,000
- 0
- 7.210
- 41,000
- 0
- 7.200
- 128,000
- 0
- 7.190
- 111,000
- 0
- 7.180
- 203,000
- 0
- 7.170
- 83,000
- 937
- 7.160
- 248,000
- 0
- 7.150
- 582,000
- 1,000
- 7.140
- 275,000
- 0
- 7.130
- 224,000
- 0
- 7.120
- 455,000
- 1,000
- 7.110
- 366,000
- 0
- 7.100
- 312,000
- 250
- 7.090
- 632,000
- 0
- 7.080
- 735,000
- 8,000
- 7.070
- 509,000
- 0
- 7.060
- 801,000
- 308
- 7.050
- 815,000
- 355
- 7.040
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.270 | 15,000 | 15,000 | 0.226% | 0 | 0.000% | |||
| 7.220 | 43,000 | 43,000 | 0.648% | 0 | 0.000% | |||
| 7.210 | 41,000 | 41,000 | 0.617% | 0 | 0.000% | |||
| 7.200 | 128,000 | 128,000 | 1.927% | 0 | 0.000% | |||
| 7.190 | 111,000 | 111,000 | 1.672% | 0 | 0.000% | |||
| 7.180 | 203,000 | 203,000 | 3.057% | 0 | 0.000% | |||
| 7.170 | 83,937 | 83,000 | 1.250% | 937 | 0.014% | |||
| 7.160 | 248,000 | 248,000 | 3.735% | 0 | 0.000% | |||
| 7.150 | 583,000 | 582,000 | 8.764% | 1,000 | 0.015% | |||
| 7.140 | 275,000 | 275,000 | 4.141% | 0 | 0.000% | |||
| 7.130 | 224,000 | 224,000 | 3.373% | 0 | 0.000% | |||
| 7.120 | 456,000 | 455,000 | 6.852% | 1,000 | 0.015% | |||
| 7.110 | 366,000 | 366,000 | 5.511% | 0 | 0.000% | |||
| 7.100 | 312,250 | 312,000 | 4.698% | 250 | 0.004% | |||
| 7.090 | 632,000 | 632,000 | 9.517% | 0 | 0.000% | |||
| 7.080 | 743,000 | 735,000 | 11.068% | 8,000 | 0.120% | |||
| 7.070 | 509,000 | 509,000 | 7.665% | 0 | 0.000% | |||
| 7.060 | 801,308 | 801,000 | 12.062% | 308 | 0.005% | |||
| 7.050 | 815,355 | 815,000 | 12.273% | 355 | 0.005% | |||
| 7.040 | 20,000 | 20,000 | 0.301% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
