00017 新世界發展
按盤價 
5.780 -0.035 (-0.602%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%26%14%
- 5.811
- 大手*
-
100%
- 5.784
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.900
- 213,000
- 12
- 5.895
- 253,000
- 0
- 5.885
- 95,000
- 0
- 5.880
- 88,000
- 960
- 5.865
- 136,000
- 0
- 5.860
- 419,000
- 0
- 5.855
- 155,000
- 0
- 5.850
- 149,000
- 0
- 5.845
- 314,000
- 0
- 5.840
- 223,000
- 0
- 5.835
- 168,000
- 0
- 5.830
- 93,000
- 0
- 5.825
- 147,000
- 0
- 5.820
- 168,000
- 0
- 5.815
- 170,000
- 0
- 5.810
- 427,000
- 680
- 5.805
- 140,000
- 0
- 5.800
- 116,000
- 314
- 5.790
- 205,000
- 411
- 5.780
- 4,375,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.900 | 213,012 | 213,000 | 2.513% | 12 | 0.000% | |||
| 5.895 | 253,000 | 253,000 | 2.984% | 0 | 0.000% | |||
| 5.885 | 95,000 | 95,000 | 1.121% | 0 | 0.000% | |||
| 5.880 | 88,960 | 88,000 | 1.038% | 960 | 0.011% | |||
| 5.865 | 136,000 | 136,000 | 1.604% | 0 | 0.000% | |||
| 5.860 | 419,000 | 419,000 | 4.943% | 0 | 0.000% | |||
| 5.855 | 155,000 | 155,000 | 1.828% | 0 | 0.000% | |||
| 5.850 | 149,000 | 149,000 | 1.758% | 0 | 0.000% | |||
| 5.845 | 314,000 | 314,000 | 3.704% | 0 | 0.000% | |||
| 5.840 | 223,000 | 223,000 | 2.631% | 0 | 0.000% | |||
| 5.835 | 168,000 | 168,000 | 1.982% | 0 | 0.000% | |||
| 5.830 | 93,000 | 93,000 | 1.097% | 0 | 0.000% | |||
| 5.825 | 147,000 | 147,000 | 1.734% | 0 | 0.000% | |||
| 5.820 | 168,000 | 168,000 | 1.982% | 0 | 0.000% | |||
| 5.815 | 170,000 | 170,000 | 2.005% | 0 | 0.000% | |||
| 5.810 | 427,680 | 427,000 | 5.037% | 680 | 0.008% | |||
| 5.805 | 140,000 | 140,000 | 1.651% | 0 | 0.000% | |||
| 5.800 | 116,314 | 116,000 | 1.368% | 314 | 0.004% | |||
| 5.790 | 205,411 | 205,000 | 2.418% | 411 | 0.005% | |||
| 5.780 | 4,375,000 | 4,375,000 | 51.608% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
