00175 吉利汽車
按盤價 
16.140 -0.450 (-2.712%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%35%28%
- 16.330
- 大手*
-
23%25%35%17%
- 16.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.670
- 763,000
- 3,000
- 16.530
- 468,000
- 9,113
- 16.520
- 575,000
- 10,000
- 16.510
- 1,145,000
- 39,000
- 16.500
- 2,203,000
- 29,100
- 16.490
- 895,000
- 33,000
- 16.480
- 727,000
- 22,323
- 16.470
- 647,000
- 23,000
- 16.460
- 606,000
- 27,000
- 16.450
- 716,000
- 34,000
- 16.430
- 495,000
- 12,000
- 16.420
- 737,000
- 18,100
- 16.410
- 732,000
- 9,860
- 16.330
- 575,000
- 3,000
- 16.170
- 1,572,000
- 7,000
- 16.160
- 1,855,000
- 42,330
- 16.150
- 1,458,000
- 52,000
- 16.140
- 5,440,000
- 67,000
- 16.130
- 1,382,000
- 60,434
- 16.120
- 690,000
- 53,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.670 | 766,000 | 763,000 | 2.252% | 3,000 | 0.009% | |||
| 16.530 | 477,113 | 468,000 | 1.381% | 9,113 | 0.027% | |||
| 16.520 | 585,000 | 575,000 | 1.697% | 10,000 | 0.030% | |||
| 16.510 | 1,184,000 | 1,145,000 | 3.379% | 39,000 | 0.115% | |||
| 16.500 | 2,232,100 | 2,203,000 | 6.502% | 29,100 | 0.086% | |||
| 16.490 | 928,000 | 895,000 | 2.641% | 33,000 | 0.097% | |||
| 16.480 | 749,323 | 727,000 | 2.146% | 22,323 | 0.066% | |||
| 16.470 | 670,000 | 647,000 | 1.909% | 23,000 | 0.068% | |||
| 16.460 | 633,000 | 606,000 | 1.788% | 27,000 | 0.080% | |||
| 16.450 | 750,000 | 716,000 | 2.113% | 34,000 | 0.100% | |||
| 16.430 | 507,000 | 495,000 | 1.461% | 12,000 | 0.035% | |||
| 16.420 | 755,100 | 737,000 | 2.175% | 18,100 | 0.053% | |||
| 16.410 | 741,860 | 732,000 | 2.160% | 9,860 | 0.029% | |||
| 16.330 | 578,000 | 575,000 | 1.697% | 3,000 | 0.009% | |||
| 16.170 | 1,579,000 | 1,572,000 | 4.639% | 7,000 | 0.021% | |||
| 16.160 | 1,897,330 | 1,855,000 | 5.475% | 42,330 | 0.125% | |||
| 16.150 | 1,510,000 | 1,458,000 | 4.303% | 52,000 | 0.153% | |||
| 16.140 | 5,507,000 | 5,440,000 | 16.055% | 67,000 | 0.198% | |||
| 16.130 | 1,442,434 | 1,382,000 | 4.079% | 60,434 | 0.178% | |||
| 16.120 | 743,000 | 690,000 | 2.036% | 53,000 | 0.156% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
