00175 吉利汽車
按盤價 
19.800 -0.660 (-3.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%20%25%
- 19.790
- 大手*
-
41%22%17%20%
- 19.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.900
- 1,847,000
- 0
- 19.880
- 1,860,000
- 5,200
- 19.870
- 2,725,000
- 8,280
- 19.860
- 1,609,000
- 9,000
- 19.850
- 1,873,000
- 2,000
- 19.830
- 1,605,000
- 3,000
- 19.820
- 2,741,000
- 10,000
- 19.810
- 2,344,000
- 3,200
- 19.800
- 10,006,000
- 16,874
- 19.790
- 1,655,000
- 6,759
- 19.780
- 2,411,000
- 3,000
- 19.770
- 1,828,000
- 10,000
- 19.760
- 1,640,000
- 6,000
- 19.750
- 2,335,000
- 3,200
- 19.740
- 2,036,000
- 10,000
- 19.730
- 2,047,000
- 0
- 19.720
- 1,973,000
- 6,226
- 19.710
- 1,615,000
- 9,000
- 19.700
- 2,161,000
- 8,000
- 19.680
- 1,780,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.900 | 1,847,000 | 1,847,000 | 3.095% | 0 | 0.000% | |||
| 19.880 | 1,865,200 | 1,860,000 | 3.117% | 5,200 | 0.009% | |||
| 19.870 | 2,733,280 | 2,725,000 | 4.567% | 8,280 | 0.014% | |||
| 19.860 | 1,618,000 | 1,609,000 | 2.696% | 9,000 | 0.015% | |||
| 19.850 | 1,875,000 | 1,873,000 | 3.139% | 2,000 | 0.003% | |||
| 19.830 | 1,608,000 | 1,605,000 | 2.690% | 3,000 | 0.005% | |||
| 19.820 | 2,751,000 | 2,741,000 | 4.594% | 10,000 | 0.017% | |||
| 19.810 | 2,347,200 | 2,344,000 | 3.928% | 3,200 | 0.005% | |||
| 19.800 | 10,022,874 | 10,006,000 | 16.769% | 16,874 | 0.028% | |||
| 19.790 | 1,661,759 | 1,655,000 | 2.774% | 6,759 | 0.011% | |||
| 19.780 | 2,414,000 | 2,411,000 | 4.041% | 3,000 | 0.005% | |||
| 19.770 | 1,838,000 | 1,828,000 | 3.063% | 10,000 | 0.017% | |||
| 19.760 | 1,646,000 | 1,640,000 | 2.748% | 6,000 | 0.010% | |||
| 19.750 | 2,338,200 | 2,335,000 | 3.913% | 3,200 | 0.005% | |||
| 19.740 | 2,046,000 | 2,036,000 | 3.412% | 10,000 | 0.017% | |||
| 19.730 | 2,047,000 | 2,047,000 | 3.431% | 0 | 0.000% | |||
| 19.720 | 1,979,226 | 1,973,000 | 3.307% | 6,226 | 0.010% | |||
| 19.710 | 1,624,000 | 1,615,000 | 2.707% | 9,000 | 0.015% | |||
| 19.700 | 2,169,000 | 2,161,000 | 3.622% | 8,000 | 0.013% | |||
| 19.680 | 1,782,000 | 1,780,000 | 2.983% | 2,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
