00175 吉利汽車
按盤價 
16.090 -0.710 (-4.226%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%31%29%
- 16.246
- 大手*
-
13%20%34%33%
- 16.222
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.390
- 1,234,000
- 6,000
- 16.300
- 3,618,000
- 50,636
- 16.290
- 1,811,000
- 25,000
- 16.280
- 1,570,000
- 11,000
- 16.270
- 3,167,000
- 75,010
- 16.260
- 2,862,000
- 85,000
- 16.250
- 2,619,000
- 34,500
- 16.240
- 2,654,000
- 69,000
- 16.230
- 1,811,000
- 17,335
- 16.200
- 2,191,000
- 3,950
- 16.180
- 1,433,000
- 27,915
- 16.170
- 1,964,000
- 37,000
- 16.160
- 3,395,000
- 92,072
- 16.150
- 3,653,000
- 57,000
- 16.140
- 2,048,000
- 19,400
- 16.130
- 3,110,000
- 82,919
- 16.120
- 2,490,000
- 45,000
- 16.110
- 1,458,000
- 7,500
- 16.100
- 1,374,000
- 9,000
- 16.090
- 7,119,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.390 | 1,240,000 | 1,234,000 | 1.762% | 6,000 | 0.009% | |||
| 16.300 | 3,668,636 | 3,618,000 | 5.165% | 50,636 | 0.072% | |||
| 16.290 | 1,836,000 | 1,811,000 | 2.586% | 25,000 | 0.036% | |||
| 16.280 | 1,581,000 | 1,570,000 | 2.242% | 11,000 | 0.016% | |||
| 16.270 | 3,242,010 | 3,167,000 | 4.522% | 75,010 | 0.107% | |||
| 16.260 | 2,947,000 | 2,862,000 | 4.086% | 85,000 | 0.121% | |||
| 16.250 | 2,653,500 | 2,619,000 | 3.739% | 34,500 | 0.049% | |||
| 16.240 | 2,723,000 | 2,654,000 | 3.789% | 69,000 | 0.099% | |||
| 16.230 | 1,828,335 | 1,811,000 | 2.586% | 17,335 | 0.025% | |||
| 16.200 | 2,194,950 | 2,191,000 | 3.128% | 3,950 | 0.006% | |||
| 16.180 | 1,460,915 | 1,433,000 | 2.046% | 27,915 | 0.040% | |||
| 16.170 | 2,001,000 | 1,964,000 | 2.804% | 37,000 | 0.053% | |||
| 16.160 | 3,487,072 | 3,395,000 | 4.847% | 92,072 | 0.131% | |||
| 16.150 | 3,710,000 | 3,653,000 | 5.215% | 57,000 | 0.081% | |||
| 16.140 | 2,067,400 | 2,048,000 | 2.924% | 19,400 | 0.028% | |||
| 16.130 | 3,192,919 | 3,110,000 | 4.440% | 82,919 | 0.118% | |||
| 16.120 | 2,535,000 | 2,490,000 | 3.555% | 45,000 | 0.064% | |||
| 16.110 | 1,465,500 | 1,458,000 | 2.082% | 7,500 | 0.011% | |||
| 16.100 | 1,383,000 | 1,374,000 | 1.962% | 9,000 | 0.013% | |||
| 16.090 | 7,119,000 | 7,119,000 | 10.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
