01766 中國中車
按盤價 
5.250 +0.280 (+5.634%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%28%18%14%
- 5.195
- 大手*
-
73%5%22%
- 5.193
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.270
- 1,375,000
- 1,000
- 5.260
- 1,959,000
- 2,000
- 5.250
- 4,622,000
- 0
- 5.240
- 4,618,000
- 0
- 5.230
- 4,203,000
- 0
- 5.220
- 2,524,000
- 1,000
- 5.210
- 893,000
- 0
- 5.200
- 1,157,000
- 0
- 5.190
- 827,000
- 0
- 5.180
- 528,000
- 100
- 5.160
- 710,000
- 591
- 5.150
- 1,070,000
- 1,200
- 5.140
- 1,195,000
- 1,000
- 5.130
- 830,000
- 0
- 5.120
- 899,000
- 0
- 5.110
- 610,000
- 0
- 5.100
- 615,000
- 1,000
- 5.090
- 515,000
- 0
- 5.080
- 1,200,000
- 0
- 5.050
- 438,000
- 41
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.270 | 1,376,000 | 1,375,000 | 4.184% | 1,000 | 0.003% | |||
| 5.260 | 1,961,000 | 1,959,000 | 5.961% | 2,000 | 0.006% | |||
| 5.250 | 4,622,000 | 4,622,000 | 14.064% | 0 | 0.000% | |||
| 5.240 | 4,618,000 | 4,618,000 | 14.052% | 0 | 0.000% | |||
| 5.230 | 4,203,000 | 4,203,000 | 12.789% | 0 | 0.000% | |||
| 5.220 | 2,525,000 | 2,524,000 | 7.680% | 1,000 | 0.003% | |||
| 5.210 | 893,000 | 893,000 | 2.717% | 0 | 0.000% | |||
| 5.200 | 1,157,000 | 1,157,000 | 3.521% | 0 | 0.000% | |||
| 5.190 | 827,000 | 827,000 | 2.517% | 0 | 0.000% | |||
| 5.180 | 528,100 | 528,000 | 1.607% | 100 | 0.000% | |||
| 5.160 | 710,591 | 710,000 | 2.160% | 591 | 0.002% | |||
| 5.150 | 1,071,200 | 1,070,000 | 3.256% | 1,200 | 0.004% | |||
| 5.140 | 1,196,000 | 1,195,000 | 3.636% | 1,000 | 0.003% | |||
| 5.130 | 830,000 | 830,000 | 2.526% | 0 | 0.000% | |||
| 5.120 | 899,000 | 899,000 | 2.736% | 0 | 0.000% | |||
| 5.110 | 610,000 | 610,000 | 1.856% | 0 | 0.000% | |||
| 5.100 | 616,000 | 615,000 | 1.871% | 1,000 | 0.003% | |||
| 5.090 | 515,000 | 515,000 | 1.567% | 0 | 0.000% | |||
| 5.080 | 1,200,000 | 1,200,000 | 3.652% | 0 | 0.000% | |||
| 5.050 | 438,041 | 438,000 | 1.333% | 41 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
