00177 江蘇寧滬高速公路
按盤價 
9.965 +0.055 (+0.555%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%17%30%
- 9.947
- 大手*
-
- 9.965
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.995
- 44,000
- 0
- 9.990
- 70,000
- 395
- 9.985
- 86,000
- 0
- 9.980
- 180,000
- 2,000
- 9.975
- 140,000
- 0
- 9.970
- 160,000
- 4,000
- 9.965
- 260,000
- 6,000
- 9.960
- 130,000
- 2,000
- 9.955
- 118,000
- 2,000
- 9.950
- 80,000
- 0
- 9.945
- 72,000
- 2,000
- 9.930
- 48,000
- 0
- 9.920
- 92,000
- 0
- 9.915
- 64,000
- 0
- 9.910
- 42,000
- 0
- 9.905
- 62,000
- 0
- 9.900
- 142,000
- 0
- 9.895
- 34,000
- 0
- 9.890
- 120,000
- 0
- 9.880
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.995 | 44,000 | 44,000 | 2.107% | 0 | 0.000% | |||
| 9.990 | 70,395 | 70,000 | 3.353% | 395 | 0.019% | |||
| 9.985 | 86,000 | 86,000 | 4.119% | 0 | 0.000% | |||
| 9.980 | 182,000 | 180,000 | 8.621% | 2,000 | 0.096% | |||
| 9.975 | 140,000 | 140,000 | 6.705% | 0 | 0.000% | |||
| 9.970 | 164,000 | 160,000 | 7.663% | 4,000 | 0.192% | |||
| 9.965 | 266,000 | 260,000 | 12.453% | 6,000 | 0.287% | |||
| 9.960 | 132,000 | 130,000 | 6.227% | 2,000 | 0.096% | |||
| 9.955 | 120,000 | 118,000 | 5.652% | 2,000 | 0.096% | |||
| 9.950 | 80,000 | 80,000 | 3.832% | 0 | 0.000% | |||
| 9.945 | 74,000 | 72,000 | 3.449% | 2,000 | 0.096% | |||
| 9.930 | 48,000 | 48,000 | 2.299% | 0 | 0.000% | |||
| 9.920 | 92,000 | 92,000 | 4.406% | 0 | 0.000% | |||
| 9.915 | 64,000 | 64,000 | 3.065% | 0 | 0.000% | |||
| 9.910 | 42,000 | 42,000 | 2.012% | 0 | 0.000% | |||
| 9.905 | 62,000 | 62,000 | 2.970% | 0 | 0.000% | |||
| 9.900 | 142,000 | 142,000 | 6.801% | 0 | 0.000% | |||
| 9.895 | 34,000 | 34,000 | 1.628% | 0 | 0.000% | |||
| 9.890 | 120,000 | 120,000 | 5.748% | 0 | 0.000% | |||
| 9.880 | 36,000 | 36,000 | 1.724% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 16:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
