01772 贛鋒鋰業
按盤價 
39.180 +1.400 (+3.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 38.685
- 大手*
-
61%39%
- 38.659
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.040
- 105,200
- 0
- 39.020
- 94,600
- 0
- 39.000
- 229,800
- 0
- 38.980
- 213,200
- 1,000
- 38.960
- 147,200
- 0
- 38.940
- 150,400
- 800
- 38.900
- 125,800
- 200
- 38.860
- 133,800
- 600
- 38.820
- 110,400
- 800
- 38.800
- 198,200
- 600
- 38.780
- 143,600
- 1,200
- 38.760
- 147,000
- 1,400
- 38.740
- 145,800
- 1,200
- 38.720
- 164,800
- 1,800
- 38.700
- 195,400
- 400
- 38.680
- 171,400
- 1,000
- 38.660
- 153,600
- 1,200
- 38.600
- 158,400
- 400
- 38.220
- 186,600
- 0
- 38.120
- 119,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.040 | 105,200 | 105,200 | 2.133% | 0 | 0.000% | |||
| 39.020 | 94,600 | 94,600 | 1.918% | 0 | 0.000% | |||
| 39.000 | 229,800 | 229,800 | 4.660% | 0 | 0.000% | |||
| 38.980 | 214,200 | 213,200 | 4.324% | 1,000 | 0.020% | |||
| 38.960 | 147,200 | 147,200 | 2.985% | 0 | 0.000% | |||
| 38.940 | 151,200 | 150,400 | 3.050% | 800 | 0.016% | |||
| 38.900 | 126,000 | 125,800 | 2.551% | 200 | 0.004% | |||
| 38.860 | 134,400 | 133,800 | 2.713% | 600 | 0.012% | |||
| 38.820 | 111,200 | 110,400 | 2.239% | 800 | 0.016% | |||
| 38.800 | 198,800 | 198,200 | 4.019% | 600 | 0.012% | |||
| 38.780 | 144,800 | 143,600 | 2.912% | 1,200 | 0.024% | |||
| 38.760 | 148,400 | 147,000 | 2.981% | 1,400 | 0.028% | |||
| 38.740 | 147,000 | 145,800 | 2.957% | 1,200 | 0.024% | |||
| 38.720 | 166,600 | 164,800 | 3.342% | 1,800 | 0.037% | |||
| 38.700 | 195,800 | 195,400 | 3.963% | 400 | 0.008% | |||
| 38.680 | 172,400 | 171,400 | 3.476% | 1,000 | 0.020% | |||
| 38.660 | 154,800 | 153,600 | 3.115% | 1,200 | 0.024% | |||
| 38.600 | 158,800 | 158,400 | 3.212% | 400 | 0.008% | |||
| 38.220 | 186,600 | 186,600 | 3.784% | 0 | 0.000% | |||
| 38.120 | 119,400 | 119,400 | 2.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
