01772 贛鋒鋰業
按盤價 
60.500 -7.400 (-10.898%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%12%12%41%
- 61.393
- 大手*
-
35%13%5%47%
- 61.294
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.000
- 729,400
- 110
- 61.000
- 952,200
- 609
- 60.850
- 597,800
- 2,200
- 60.800
- 808,000
- 3,155
- 60.750
- 671,200
- 1,200
- 60.700
- 587,200
- 880
- 60.650
- 746,800
- 1,400
- 60.600
- 928,200
- 0
- 60.550
- 696,600
- 0
- 60.500
- 994,600
- 320
- 60.450
- 734,600
- 510
- 60.400
- 902,200
- 3,150
- 60.350
- 1,050,600
- 5,600
- 60.300
- 873,600
- 2,795
- 60.250
- 952,800
- 995
- 60.200
- 1,190,000
- 1,000
- 60.150
- 987,800
- 3,650
- 60.100
- 954,800
- 3,600
- 60.050
- 812,400
- 600
- 60.000
- 1,408,600
- 1,120
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.000 | 729,510 | 729,400 | 2.293% | 110 | 0.000% | |||
| 61.000 | 952,809 | 952,200 | 2.993% | 609 | 0.002% | |||
| 60.850 | 600,000 | 597,800 | 1.879% | 2,200 | 0.007% | |||
| 60.800 | 811,155 | 808,000 | 2.540% | 3,155 | 0.010% | |||
| 60.750 | 672,400 | 671,200 | 2.110% | 1,200 | 0.004% | |||
| 60.700 | 588,080 | 587,200 | 1.846% | 880 | 0.003% | |||
| 60.650 | 748,200 | 746,800 | 2.348% | 1,400 | 0.004% | |||
| 60.600 | 928,200 | 928,200 | 2.918% | 0 | 0.000% | |||
| 60.550 | 696,600 | 696,600 | 2.190% | 0 | 0.000% | |||
| 60.500 | 994,920 | 994,600 | 3.127% | 320 | 0.001% | |||
| 60.450 | 735,110 | 734,600 | 2.309% | 510 | 0.002% | |||
| 60.400 | 905,350 | 902,200 | 2.836% | 3,150 | 0.010% | |||
| 60.350 | 1,056,200 | 1,050,600 | 3.303% | 5,600 | 0.018% | |||
| 60.300 | 876,395 | 873,600 | 2.746% | 2,795 | 0.009% | |||
| 60.250 | 953,795 | 952,800 | 2.995% | 995 | 0.003% | |||
| 60.200 | 1,191,000 | 1,190,000 | 3.741% | 1,000 | 0.003% | |||
| 60.150 | 991,450 | 987,800 | 3.105% | 3,650 | 0.011% | |||
| 60.100 | 958,400 | 954,800 | 3.002% | 3,600 | 0.011% | |||
| 60.050 | 813,000 | 812,400 | 2.554% | 600 | 0.002% | |||
| 60.000 | 1,409,720 | 1,408,600 | 4.428% | 1,120 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
