01787 山東黃金
按盤價 
19.520 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%20%32%
- 19.611
- 大手*
-
23%10%12%55%
- 19.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.720
- 217,750
- 123
- 19.700
- 438,250
- 0
- 19.690
- 378,000
- 0
- 19.680
- 259,000
- 0
- 19.670
- 726,250
- 1,000
- 19.660
- 520,750
- 0
- 19.650
- 337,500
- 0
- 19.640
- 198,500
- 0
- 19.620
- 313,500
- 0
- 19.600
- 350,500
- 50
- 19.570
- 216,500
- 0
- 19.550
- 403,500
- 5,000
- 19.540
- 301,750
- 0
- 19.530
- 276,000
- 4,000
- 19.520
- 529,250
- 70
- 19.510
- 369,500
- 1,250
- 19.500
- 684,500
- 0
- 19.490
- 199,500
- 1,500
- 19.470
- 218,250
- 0
- 19.450
- 207,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.720 | 217,873 | 217,750 | 2.113% | 123 | 0.001% | |||
| 19.700 | 438,250 | 438,250 | 4.253% | 0 | 0.000% | |||
| 19.690 | 378,000 | 378,000 | 3.668% | 0 | 0.000% | |||
| 19.680 | 259,000 | 259,000 | 2.513% | 0 | 0.000% | |||
| 19.670 | 727,250 | 726,250 | 7.047% | 1,000 | 0.010% | |||
| 19.660 | 520,750 | 520,750 | 5.053% | 0 | 0.000% | |||
| 19.650 | 337,500 | 337,500 | 3.275% | 0 | 0.000% | |||
| 19.640 | 198,500 | 198,500 | 1.926% | 0 | 0.000% | |||
| 19.620 | 313,500 | 313,500 | 3.042% | 0 | 0.000% | |||
| 19.600 | 350,550 | 350,500 | 3.401% | 50 | 0.000% | |||
| 19.570 | 216,500 | 216,500 | 2.101% | 0 | 0.000% | |||
| 19.550 | 408,500 | 403,500 | 3.915% | 5,000 | 0.049% | |||
| 19.540 | 301,750 | 301,750 | 2.928% | 0 | 0.000% | |||
| 19.530 | 280,000 | 276,000 | 2.678% | 4,000 | 0.039% | |||
| 19.520 | 529,320 | 529,250 | 5.136% | 70 | 0.001% | |||
| 19.510 | 370,750 | 369,500 | 3.586% | 1,250 | 0.012% | |||
| 19.500 | 684,500 | 684,500 | 6.642% | 0 | 0.000% | |||
| 19.490 | 201,000 | 199,500 | 1.936% | 1,500 | 0.015% | |||
| 19.470 | 218,250 | 218,250 | 2.118% | 0 | 0.000% | |||
| 19.450 | 207,500 | 207,500 | 2.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
