01787 山東黃金
按盤價 
30.620 +0.220 (+0.724%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%16%34%
- 30.149
- 大手*
-
27%13%10%50%
- 30.097
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.620
- 325,000
- 5,250
- 30.580
- 379,250
- 5,250
- 30.560
- 253,500
- 13,000
- 30.480
- 152,000
- 750
- 30.400
- 223,750
- 7,500
- 30.300
- 173,500
- 3,006
- 30.280
- 147,250
- 250
- 30.100
- 199,250
- 0
- 30.080
- 297,750
- 5,500
- 30.060
- 797,500
- 1,750
- 30.040
- 577,250
- 3,750
- 30.020
- 777,250
- 5,000
- 30.000
- 782,500
- 2,000
- 29.980
- 432,250
- 4,500
- 29.960
- 430,000
- 0
- 29.940
- 222,750
- 3,250
- 29.920
- 622,500
- 3,250
- 29.900
- 571,750
- 6,950
- 29.880
- 217,750
- 750
- 29.860
- 180,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.620 | 330,250 | 325,000 | 3.191% | 5,250 | 0.052% | |||
| 30.580 | 384,500 | 379,250 | 3.724% | 5,250 | 0.052% | |||
| 30.560 | 266,500 | 253,500 | 2.489% | 13,000 | 0.128% | |||
| 30.480 | 152,750 | 152,000 | 1.493% | 750 | 0.007% | |||
| 30.400 | 231,250 | 223,750 | 2.197% | 7,500 | 0.074% | |||
| 30.300 | 176,506 | 173,500 | 1.704% | 3,006 | 0.030% | |||
| 30.280 | 147,500 | 147,250 | 1.446% | 250 | 0.002% | |||
| 30.100 | 199,250 | 199,250 | 1.956% | 0 | 0.000% | |||
| 30.080 | 303,250 | 297,750 | 2.924% | 5,500 | 0.054% | |||
| 30.060 | 799,250 | 797,500 | 7.831% | 1,750 | 0.017% | |||
| 30.040 | 581,000 | 577,250 | 5.668% | 3,750 | 0.037% | |||
| 30.020 | 782,250 | 777,250 | 7.632% | 5,000 | 0.049% | |||
| 30.000 | 784,500 | 782,500 | 7.684% | 2,000 | 0.020% | |||
| 29.980 | 436,750 | 432,250 | 4.244% | 4,500 | 0.044% | |||
| 29.960 | 430,000 | 430,000 | 4.222% | 0 | 0.000% | |||
| 29.940 | 226,000 | 222,750 | 2.187% | 3,250 | 0.032% | |||
| 29.920 | 625,750 | 622,500 | 6.112% | 3,250 | 0.032% | |||
| 29.900 | 578,700 | 571,750 | 5.614% | 6,950 | 0.068% | |||
| 29.880 | 218,500 | 217,750 | 2.138% | 750 | 0.007% | |||
| 29.860 | 181,500 | 180,500 | 1.772% | 1,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
