01789 愛康醫療
按盤價 
5.460 +0.010 (+0.183%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%28%7%30%
- 5.390
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 14,000
- 0
- 5.490
- 28,000
- 0
- 5.480
- 108,000
- 0
- 5.470
- 142,000
- 0
- 5.460
- 114,000
- 0
- 5.450
- 100,000
- 0
- 5.440
- 58,000
- 0
- 5.430
- 42,000
- 0
- 5.420
- 42,000
- 0
- 5.410
- 76,000
- 0
- 5.400
- 122,000
- 0
- 5.390
- 124,000
- 0
- 5.380
- 102,000
- 0
- 5.370
- 164,000
- 0
- 5.360
- 282,000
- 0
- 5.350
- 78,000
- 0
- 5.340
- 192,000
- 0
- 5.330
- 68,000
- 0
- 5.320
- 244,000
- 0
- 5.310
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 14,000 | 14,000 | 0.665% | 0 | 0.000% | |||
| 5.490 | 28,000 | 28,000 | 1.330% | 0 | 0.000% | |||
| 5.480 | 108,000 | 108,000 | 5.128% | 0 | 0.000% | |||
| 5.470 | 142,000 | 142,000 | 6.743% | 0 | 0.000% | |||
| 5.460 | 114,000 | 114,000 | 5.413% | 0 | 0.000% | |||
| 5.450 | 100,000 | 100,000 | 4.748% | 0 | 0.000% | |||
| 5.440 | 58,000 | 58,000 | 2.754% | 0 | 0.000% | |||
| 5.430 | 42,000 | 42,000 | 1.994% | 0 | 0.000% | |||
| 5.420 | 42,000 | 42,000 | 1.994% | 0 | 0.000% | |||
| 5.410 | 76,000 | 76,000 | 3.609% | 0 | 0.000% | |||
| 5.400 | 122,000 | 122,000 | 5.793% | 0 | 0.000% | |||
| 5.390 | 124,000 | 124,000 | 5.888% | 0 | 0.000% | |||
| 5.380 | 102,000 | 102,000 | 4.843% | 0 | 0.000% | |||
| 5.370 | 164,000 | 164,000 | 7.787% | 0 | 0.000% | |||
| 5.360 | 282,000 | 282,000 | 13.390% | 0 | 0.000% | |||
| 5.350 | 78,000 | 78,000 | 3.704% | 0 | 0.000% | |||
| 5.340 | 192,000 | 192,000 | 9.117% | 0 | 0.000% | |||
| 5.330 | 68,000 | 68,000 | 3.229% | 0 | 0.000% | |||
| 5.320 | 244,000 | 244,000 | 11.586% | 0 | 0.000% | |||
| 5.310 | 6,000 | 6,000 | 0.285% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
