01789 愛康醫療
按盤價 
4.865 +0.025 (+0.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%52%19%17%
- 4.825
- 大手*
-
- 4.865
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.865
- 1,006,000
- 0
- 4.850
- 86,000
- 4,000
- 4.845
- 406,000
- 2,000
- 4.840
- 60,000
- 0
- 4.835
- 116,000
- 2,000
- 4.830
- 206,000
- 4,000
- 4.825
- 284,000
- 4,000
- 4.820
- 690,000
- 4,000
- 4.815
- 308,000
- 4,000
- 4.810
- 186,000
- 14,000
- 4.805
- 100,000
- 4,000
- 4.800
- 240,000
- 2,000
- 4.795
- 50,000
- 0
- 4.790
- 34,000
- 2,000
- 4.785
- 128,000
- 2,000
- 4.780
- 136,000
- 2,000
- 4.775
- 104,000
- 4,000
- 4.770
- 128,000
- 8,000
- 4.765
- 146,000
- 8,000
- 4.760
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.865 | 1,006,000 | 1,006,000 | 22.198% | 0 | 0.000% | |||
| 4.850 | 90,000 | 86,000 | 1.898% | 4,000 | 0.088% | |||
| 4.845 | 408,000 | 406,000 | 8.959% | 2,000 | 0.044% | |||
| 4.840 | 60,000 | 60,000 | 1.324% | 0 | 0.000% | |||
| 4.835 | 118,000 | 116,000 | 2.560% | 2,000 | 0.044% | |||
| 4.830 | 210,000 | 206,000 | 4.545% | 4,000 | 0.088% | |||
| 4.825 | 288,000 | 284,000 | 6.267% | 4,000 | 0.088% | |||
| 4.820 | 694,000 | 690,000 | 15.225% | 4,000 | 0.088% | |||
| 4.815 | 312,000 | 308,000 | 6.796% | 4,000 | 0.088% | |||
| 4.810 | 200,000 | 186,000 | 4.104% | 14,000 | 0.309% | |||
| 4.805 | 104,000 | 100,000 | 2.207% | 4,000 | 0.088% | |||
| 4.800 | 242,000 | 240,000 | 5.296% | 2,000 | 0.044% | |||
| 4.795 | 50,000 | 50,000 | 1.103% | 0 | 0.000% | |||
| 4.790 | 36,000 | 34,000 | 0.750% | 2,000 | 0.044% | |||
| 4.785 | 130,000 | 128,000 | 2.824% | 2,000 | 0.044% | |||
| 4.780 | 138,000 | 136,000 | 3.001% | 2,000 | 0.044% | |||
| 4.775 | 108,000 | 104,000 | 2.295% | 4,000 | 0.088% | |||
| 4.770 | 136,000 | 128,000 | 2.824% | 8,000 | 0.177% | |||
| 4.765 | 154,000 | 146,000 | 3.222% | 8,000 | 0.177% | |||
| 4.760 | 22,000 | 22,000 | 0.485% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
