00179 德昌電機控股
按盤價 
30.540 +1.140 (+3.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%19%18%25%
- 30.479
- 大手*
-
55%13%6%26%
- 30.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.800
- 109,000
- 113
- 30.720
- 137,000
- 89
- 30.700
- 408,000
- 0
- 30.680
- 365,000
- 500
- 30.660
- 216,500
- 3,500
- 30.640
- 172,500
- 500
- 30.620
- 302,500
- 0
- 30.600
- 519,500
- 0
- 30.580
- 257,000
- 0
- 30.560
- 384,000
- 0
- 30.540
- 434,000
- 0
- 30.520
- 231,500
- 406
- 30.500
- 342,500
- 0
- 30.480
- 184,500
- 0
- 30.440
- 134,500
- 0
- 30.400
- 161,500
- 0
- 30.380
- 111,000
- 0
- 30.320
- 99,500
- 0
- 30.300
- 155,000
- 0
- 30.200
- 151,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.800 | 109,113 | 109,000 | 1.730% | 113 | 0.002% | |||
| 30.720 | 137,089 | 137,000 | 2.175% | 89 | 0.001% | |||
| 30.700 | 408,000 | 408,000 | 6.477% | 0 | 0.000% | |||
| 30.680 | 365,500 | 365,000 | 5.794% | 500 | 0.008% | |||
| 30.660 | 220,000 | 216,500 | 3.437% | 3,500 | 0.056% | |||
| 30.640 | 173,000 | 172,500 | 2.738% | 500 | 0.008% | |||
| 30.620 | 302,500 | 302,500 | 4.802% | 0 | 0.000% | |||
| 30.600 | 519,500 | 519,500 | 8.247% | 0 | 0.000% | |||
| 30.580 | 257,000 | 257,000 | 4.080% | 0 | 0.000% | |||
| 30.560 | 384,000 | 384,000 | 6.096% | 0 | 0.000% | |||
| 30.540 | 434,000 | 434,000 | 6.889% | 0 | 0.000% | |||
| 30.520 | 231,906 | 231,500 | 3.675% | 406 | 0.006% | |||
| 30.500 | 342,500 | 342,500 | 5.437% | 0 | 0.000% | |||
| 30.480 | 184,500 | 184,500 | 2.929% | 0 | 0.000% | |||
| 30.440 | 134,500 | 134,500 | 2.135% | 0 | 0.000% | |||
| 30.400 | 161,500 | 161,500 | 2.564% | 0 | 0.000% | |||
| 30.380 | 111,000 | 111,000 | 1.762% | 0 | 0.000% | |||
| 30.320 | 99,500 | 99,500 | 1.579% | 0 | 0.000% | |||
| 30.300 | 155,000 | 155,000 | 2.460% | 0 | 0.000% | |||
| 30.200 | 151,500 | 151,500 | 2.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
