00179 德昌電機控股
按盤價 
25.900 -0.100 (-0.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%21%48%18%
- 25.941
- 大手*
-
56%44%
- 25.947
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.100
- 136,000
- 0
- 26.080
- 68,000
- 0
- 26.060
- 70,000
- 73
- 26.040
- 122,500
- 0
- 26.020
- 138,500
- 0
- 26.000
- 375,500
- 0
- 25.980
- 289,000
- 306
- 25.960
- 291,500
- 0
- 25.940
- 181,000
- 500
- 25.920
- 151,000
- 281
- 25.900
- 256,500
- 3,000
- 25.880
- 43,000
- 0
- 25.860
- 109,500
- 1,000
- 25.840
- 123,500
- 0
- 25.820
- 226,500
- 1,000
- 25.800
- 127,500
- 0
- 25.780
- 54,000
- 0
- 25.760
- 75,000
- 0
- 25.740
- 33,500
- 0
- 25.720
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.100 | 136,000 | 136,000 | 4.460% | 0 | 0.000% | |||
| 26.080 | 68,000 | 68,000 | 2.230% | 0 | 0.000% | |||
| 26.060 | 70,073 | 70,000 | 2.296% | 73 | 0.002% | |||
| 26.040 | 122,500 | 122,500 | 4.017% | 0 | 0.000% | |||
| 26.020 | 138,500 | 138,500 | 4.542% | 0 | 0.000% | |||
| 26.000 | 375,500 | 375,500 | 12.315% | 0 | 0.000% | |||
| 25.980 | 289,306 | 289,000 | 9.478% | 306 | 0.010% | |||
| 25.960 | 291,500 | 291,500 | 9.560% | 0 | 0.000% | |||
| 25.940 | 181,500 | 181,000 | 5.936% | 500 | 0.016% | |||
| 25.920 | 151,281 | 151,000 | 4.952% | 281 | 0.009% | |||
| 25.900 | 259,500 | 256,500 | 8.412% | 3,000 | 0.098% | |||
| 25.880 | 43,000 | 43,000 | 1.410% | 0 | 0.000% | |||
| 25.860 | 110,500 | 109,500 | 3.591% | 1,000 | 0.033% | |||
| 25.840 | 123,500 | 123,500 | 4.050% | 0 | 0.000% | |||
| 25.820 | 227,500 | 226,500 | 7.428% | 1,000 | 0.033% | |||
| 25.800 | 127,500 | 127,500 | 4.181% | 0 | 0.000% | |||
| 25.780 | 54,000 | 54,000 | 1.771% | 0 | 0.000% | |||
| 25.760 | 75,000 | 75,000 | 2.460% | 0 | 0.000% | |||
| 25.740 | 33,500 | 33,500 | 1.099% | 0 | 0.000% | |||
| 25.720 | 39,000 | 39,000 | 1.279% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
