00179 德昌電機控股
按盤價 
29.820 +1.220 (+4.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%39%24%19%
- 29.099
- 大手*
-
24%52%24%
- 29.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.960
- 80,000
- 0
- 29.820
- 211,500
- 0
- 29.800
- 332,000
- 0
- 29.780
- 441,500
- 0
- 29.760
- 162,000
- 0
- 29.740
- 77,000
- 0
- 29.600
- 71,500
- 0
- 29.200
- 84,000
- 0
- 29.180
- 90,500
- 0
- 29.160
- 84,500
- 0
- 28.800
- 112,000
- 0
- 28.760
- 192,000
- 0
- 28.740
- 230,500
- 0
- 28.720
- 381,000
- 4
- 28.700
- 360,500
- 0
- 28.680
- 335,000
- 0
- 28.660
- 315,000
- 0
- 28.640
- 297,500
- 0
- 28.620
- 251,000
- 0
- 28.600
- 172,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.960 | 80,000 | 80,000 | 1.277% | 0 | 0.000% | |||
| 29.820 | 211,500 | 211,500 | 3.375% | 0 | 0.000% | |||
| 29.800 | 332,000 | 332,000 | 5.299% | 0 | 0.000% | |||
| 29.780 | 441,500 | 441,500 | 7.046% | 0 | 0.000% | |||
| 29.760 | 162,000 | 162,000 | 2.585% | 0 | 0.000% | |||
| 29.740 | 77,000 | 77,000 | 1.229% | 0 | 0.000% | |||
| 29.600 | 71,500 | 71,500 | 1.141% | 0 | 0.000% | |||
| 29.200 | 84,000 | 84,000 | 1.341% | 0 | 0.000% | |||
| 29.180 | 90,500 | 90,500 | 1.444% | 0 | 0.000% | |||
| 29.160 | 84,500 | 84,500 | 1.349% | 0 | 0.000% | |||
| 28.800 | 112,000 | 112,000 | 1.787% | 0 | 0.000% | |||
| 28.760 | 192,000 | 192,000 | 3.064% | 0 | 0.000% | |||
| 28.740 | 230,500 | 230,500 | 3.679% | 0 | 0.000% | |||
| 28.720 | 381,004 | 381,000 | 6.081% | 4 | 0.000% | |||
| 28.700 | 360,500 | 360,500 | 5.753% | 0 | 0.000% | |||
| 28.680 | 335,000 | 335,000 | 5.346% | 0 | 0.000% | |||
| 28.660 | 315,000 | 315,000 | 5.027% | 0 | 0.000% | |||
| 28.640 | 297,500 | 297,500 | 4.748% | 0 | 0.000% | |||
| 28.620 | 251,000 | 251,000 | 4.006% | 0 | 0.000% | |||
| 28.600 | 172,500 | 172,500 | 2.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
