00179 德昌電機控股
按盤價 
28.600 -0.920 (-3.117%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%18%32%34%
- 28.730
- 大手*
-
13%19%34%34%
- 28.653
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.400
- 73,000
- 0
- 29.060
- 60,500
- 0
- 29.000
- 225,000
- 1,000
- 28.820
- 62,000
- 0
- 28.800
- 155,000
- 0
- 28.780
- 115,000
- 0
- 28.720
- 99,500
- 0
- 28.700
- 163,000
- 2,994
- 28.680
- 235,000
- 1,500
- 28.660
- 236,500
- 1,000
- 28.640
- 403,000
- 2,500
- 28.620
- 565,000
- 500
- 28.600
- 877,000
- 1,000
- 28.580
- 298,500
- 0
- 28.560
- 134,500
- 0
- 28.540
- 128,500
- 0
- 28.520
- 208,500
- 0
- 28.500
- 299,000
- 500
- 28.440
- 75,000
- 0
- 28.420
- 78,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.400 | 73,000 | 73,000 | 1.292% | 0 | 0.000% | |||
| 29.060 | 60,500 | 60,500 | 1.070% | 0 | 0.000% | |||
| 29.000 | 226,000 | 225,000 | 3.981% | 1,000 | 0.018% | |||
| 28.820 | 62,000 | 62,000 | 1.097% | 0 | 0.000% | |||
| 28.800 | 155,000 | 155,000 | 2.743% | 0 | 0.000% | |||
| 28.780 | 115,000 | 115,000 | 2.035% | 0 | 0.000% | |||
| 28.720 | 99,500 | 99,500 | 1.761% | 0 | 0.000% | |||
| 28.700 | 165,994 | 163,000 | 2.884% | 2,994 | 0.053% | |||
| 28.680 | 236,500 | 235,000 | 4.158% | 1,500 | 0.027% | |||
| 28.660 | 237,500 | 236,500 | 4.185% | 1,000 | 0.018% | |||
| 28.640 | 405,500 | 403,000 | 7.131% | 2,500 | 0.044% | |||
| 28.620 | 565,500 | 565,000 | 9.997% | 500 | 0.009% | |||
| 28.600 | 878,000 | 877,000 | 15.517% | 1,000 | 0.018% | |||
| 28.580 | 298,500 | 298,500 | 5.282% | 0 | 0.000% | |||
| 28.560 | 134,500 | 134,500 | 2.380% | 0 | 0.000% | |||
| 28.540 | 128,500 | 128,500 | 2.274% | 0 | 0.000% | |||
| 28.520 | 208,500 | 208,500 | 3.689% | 0 | 0.000% | |||
| 28.500 | 299,500 | 299,000 | 5.290% | 500 | 0.009% | |||
| 28.440 | 75,000 | 75,000 | 1.327% | 0 | 0.000% | |||
| 28.420 | 78,500 | 78,500 | 1.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
