01792 CMON
按盤價 
1.610 +0.320 (+24.806%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 1.405
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.540
- 42,000
- 0
- 1.510
- 22,000
- 0
- 1.505
- 84,000
- 0
- 1.500
- 90,000
- 0
- 1.495
- 34,000
- 0
- 1.480
- 64,000
- 0
- 1.470
- 36,000
- 0
- 1.450
- 58,000
- 0
- 1.420
- 32,000
- 0
- 1.400
- 60,000
- 0
- 1.390
- 34,000
- 0
- 1.360
- 82,000
- 0
- 1.340
- 24,000
- 0
- 1.330
- 38,000
- 1,000
- 1.320
- 28,000
- 0
- 1.310
- 18,000
- 0
- 1.300
- 26,000
- 0
- 1.290
- 74,000
- 0
- 1.285
- 58,000
- 0
- 1.280
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.540 | 42,000 | 42,000 | 3.770% | 0 | 0.000% | |||
| 1.510 | 22,000 | 22,000 | 1.975% | 0 | 0.000% | |||
| 1.505 | 84,000 | 84,000 | 7.540% | 0 | 0.000% | |||
| 1.500 | 90,000 | 90,000 | 8.079% | 0 | 0.000% | |||
| 1.495 | 34,000 | 34,000 | 3.052% | 0 | 0.000% | |||
| 1.480 | 64,000 | 64,000 | 5.745% | 0 | 0.000% | |||
| 1.470 | 36,000 | 36,000 | 3.232% | 0 | 0.000% | |||
| 1.450 | 58,000 | 58,000 | 5.206% | 0 | 0.000% | |||
| 1.420 | 32,000 | 32,000 | 2.873% | 0 | 0.000% | |||
| 1.400 | 60,000 | 60,000 | 5.386% | 0 | 0.000% | |||
| 1.390 | 34,000 | 34,000 | 3.052% | 0 | 0.000% | |||
| 1.360 | 82,000 | 82,000 | 7.361% | 0 | 0.000% | |||
| 1.340 | 24,000 | 24,000 | 2.154% | 0 | 0.000% | |||
| 1.330 | 39,000 | 38,000 | 3.411% | 1,000 | 0.090% | |||
| 1.320 | 28,000 | 28,000 | 2.513% | 0 | 0.000% | |||
| 1.310 | 18,000 | 18,000 | 1.616% | 0 | 0.000% | |||
| 1.300 | 26,000 | 26,000 | 2.334% | 0 | 0.000% | |||
| 1.290 | 74,000 | 74,000 | 6.643% | 0 | 0.000% | |||
| 1.285 | 58,000 | 58,000 | 5.206% | 0 | 0.000% | |||
| 1.280 | 56,000 | 56,000 | 5.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 11:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 10:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
