01796 中國數智科技
按盤價 
2.990 +0.070 (+2.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%33%9%11%
- 2.932
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.070
- 2,000
- 0
- 3.050
- 4,000
- 0
- 3.040
- 8,000
- 0
- 3.020
- 60,000
- 0
- 3.010
- 10,000
- 0
- 3.000
- 10,000
- 0
- 2.980
- 30,000
- 0
- 2.970
- 10,000
- 0
- 2.960
- 16,000
- 0
- 2.950
- 8,000
- 0
- 2.930
- 16,000
- 0
- 2.920
- 14,000
- 0
- 2.910
- 34,000
- 0
- 2.900
- 90,000
- 0
- 2.890
- 56,000
- 0
- 2.880
- 30,000
- 0
- 2.870
- 28,000
- 0
- 2.860
- 18,000
- 0
- 2.850
- 4,000
- 0
- 2.800
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.070 | 2,000 | 2,000 | 0.441% | 0 | 0.000% | |||
| 3.050 | 4,000 | 4,000 | 0.881% | 0 | 0.000% | |||
| 3.040 | 8,000 | 8,000 | 1.762% | 0 | 0.000% | |||
| 3.020 | 60,000 | 60,000 | 13.216% | 0 | 0.000% | |||
| 3.010 | 10,000 | 10,000 | 2.203% | 0 | 0.000% | |||
| 3.000 | 10,000 | 10,000 | 2.203% | 0 | 0.000% | |||
| 2.980 | 30,000 | 30,000 | 6.608% | 0 | 0.000% | |||
| 2.970 | 10,000 | 10,000 | 2.203% | 0 | 0.000% | |||
| 2.960 | 16,000 | 16,000 | 3.524% | 0 | 0.000% | |||
| 2.950 | 8,000 | 8,000 | 1.762% | 0 | 0.000% | |||
| 2.930 | 16,000 | 16,000 | 3.524% | 0 | 0.000% | |||
| 2.920 | 14,000 | 14,000 | 3.084% | 0 | 0.000% | |||
| 2.910 | 34,000 | 34,000 | 7.489% | 0 | 0.000% | |||
| 2.900 | 90,000 | 90,000 | 19.824% | 0 | 0.000% | |||
| 2.890 | 56,000 | 56,000 | 12.335% | 0 | 0.000% | |||
| 2.880 | 30,000 | 30,000 | 6.608% | 0 | 0.000% | |||
| 2.870 | 28,000 | 28,000 | 6.167% | 0 | 0.000% | |||
| 2.860 | 18,000 | 18,000 | 3.965% | 0 | 0.000% | |||
| 2.850 | 4,000 | 4,000 | 0.881% | 0 | 0.000% | |||
| 2.800 | 2,000 | 2,000 | 0.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
