01801 信達生物
按盤價 
76.400 -1.000 (-1.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%19%24%
- 76.393
- 大手*
-
46%30%17%7%
- 76.399
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.000
- 166,500
- 0
- 76.800
- 175,000
- 500
- 76.700
- 151,500
- 0
- 76.550
- 197,500
- 0
- 76.500
- 256,000
- 300
- 76.450
- 505,000
- 1,290
- 76.400
- 741,500
- 2,500
- 76.350
- 228,500
- 254
- 76.300
- 187,000
- 0
- 76.250
- 203,000
- 1,000
- 76.200
- 259,500
- 2,429
- 76.150
- 295,500
- 1,000
- 76.100
- 276,500
- 1,500
- 76.050
- 319,000
- 2,500
- 76.000
- 347,500
- 0
- 75.950
- 256,500
- 1,863
- 75.900
- 239,500
- 4,500
- 75.850
- 135,500
- 2,000
- 75.800
- 162,000
- 0
- 75.750
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.000 | 166,500 | 166,500 | 2.483% | 0 | 0.000% | |||
| 76.800 | 175,500 | 175,000 | 2.609% | 500 | 0.007% | |||
| 76.700 | 151,500 | 151,500 | 2.259% | 0 | 0.000% | |||
| 76.550 | 197,500 | 197,500 | 2.945% | 0 | 0.000% | |||
| 76.500 | 256,300 | 256,000 | 3.817% | 300 | 0.004% | |||
| 76.450 | 506,290 | 505,000 | 7.530% | 1,290 | 0.019% | |||
| 76.400 | 744,000 | 741,500 | 11.056% | 2,500 | 0.037% | |||
| 76.350 | 228,754 | 228,500 | 3.407% | 254 | 0.004% | |||
| 76.300 | 187,000 | 187,000 | 2.788% | 0 | 0.000% | |||
| 76.250 | 204,000 | 203,000 | 3.027% | 1,000 | 0.015% | |||
| 76.200 | 261,929 | 259,500 | 3.869% | 2,429 | 0.036% | |||
| 76.150 | 296,500 | 295,500 | 4.406% | 1,000 | 0.015% | |||
| 76.100 | 278,000 | 276,500 | 4.123% | 1,500 | 0.022% | |||
| 76.050 | 321,500 | 319,000 | 4.757% | 2,500 | 0.037% | |||
| 76.000 | 347,500 | 347,500 | 5.182% | 0 | 0.000% | |||
| 75.950 | 258,363 | 256,500 | 3.825% | 1,863 | 0.028% | |||
| 75.900 | 244,000 | 239,500 | 3.571% | 4,500 | 0.067% | |||
| 75.850 | 137,500 | 135,500 | 2.020% | 2,000 | 0.030% | |||
| 75.800 | 162,000 | 162,000 | 2.416% | 0 | 0.000% | |||
| 75.750 | 134,000 | 134,000 | 1.998% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
