01801 信達生物
按盤價 
95.000 -1.850 (-1.910%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%35%19%
- 95.655
- 大手*
-
21%40%35%4%
- 95.391
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 96.900
- 127,500
- 1,000
- 96.500
- 145,500
- 1,427
- 96.450
- 185,000
- 0
- 96.400
- 193,500
- 1,000
- 96.350
- 194,000
- 1,000
- 96.300
- 172,500
- 3,000
- 96.250
- 227,000
- 1,000
- 96.150
- 153,500
- 1,000
- 95.400
- 179,500
- 0
- 95.200
- 246,500
- 1,000
- 95.150
- 275,500
- 0
- 95.100
- 247,000
- 0
- 95.050
- 236,500
- 0
- 95.000
- 639,000
- 0
- 94.900
- 134,000
- 1,000
- 94.850
- 263,000
- 1,249
- 94.800
- 298,000
- 0
- 94.750
- 237,500
- 1,000
- 94.700
- 375,000
- 0
- 94.650
- 195,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 96.900 | 128,500 | 127,500 | 1.777% | 1,000 | 0.014% | |||
| 96.500 | 146,927 | 145,500 | 2.028% | 1,427 | 0.020% | |||
| 96.450 | 185,000 | 185,000 | 2.579% | 0 | 0.000% | |||
| 96.400 | 194,500 | 193,500 | 2.698% | 1,000 | 0.014% | |||
| 96.350 | 195,000 | 194,000 | 2.705% | 1,000 | 0.014% | |||
| 96.300 | 175,500 | 172,500 | 2.405% | 3,000 | 0.042% | |||
| 96.250 | 228,000 | 227,000 | 3.165% | 1,000 | 0.014% | |||
| 96.150 | 154,500 | 153,500 | 2.140% | 1,000 | 0.014% | |||
| 95.400 | 179,500 | 179,500 | 2.502% | 0 | 0.000% | |||
| 95.200 | 247,500 | 246,500 | 3.436% | 1,000 | 0.014% | |||
| 95.150 | 275,500 | 275,500 | 3.841% | 0 | 0.000% | |||
| 95.100 | 247,000 | 247,000 | 3.443% | 0 | 0.000% | |||
| 95.050 | 236,500 | 236,500 | 3.297% | 0 | 0.000% | |||
| 95.000 | 639,000 | 639,000 | 8.908% | 0 | 0.000% | |||
| 94.900 | 135,000 | 134,000 | 1.868% | 1,000 | 0.014% | |||
| 94.850 | 264,249 | 263,000 | 3.666% | 1,249 | 0.017% | |||
| 94.800 | 298,000 | 298,000 | 4.154% | 0 | 0.000% | |||
| 94.750 | 238,500 | 237,500 | 3.311% | 1,000 | 0.014% | |||
| 94.700 | 375,000 | 375,000 | 5.228% | 0 | 0.000% | |||
| 94.650 | 196,500 | 195,500 | 2.725% | 1,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
