01801 信達生物
按盤價 
86.700 -1.400 (-1.589%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%35%20%
- 87.007
- 大手*
-
35%19%26%20%
- 86.969
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.100
- 279,500
- 1,000
- 87.850
- 234,000
- 3,500
- 87.800
- 257,000
- 3,500
- 87.250
- 260,000
- 2,000
- 87.200
- 224,500
- 1,324
- 87.000
- 264,500
- 500
- 86.950
- 254,500
- 5,000
- 86.900
- 225,500
- 1,000
- 86.800
- 231,500
- 2,522
- 86.750
- 382,500
- 4,129
- 86.700
- 1,605,000
- 1,500
- 86.650
- 396,500
- 4,000
- 86.600
- 460,500
- 4,500
- 86.550
- 310,500
- 5,000
- 86.250
- 228,000
- 500
- 86.200
- 300,000
- 0
- 86.150
- 291,500
- 2,000
- 86.100
- 308,500
- 500
- 86.050
- 276,500
- 0
- 86.000
- 259,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.100 | 280,500 | 279,500 | 2.510% | 1,000 | 0.009% | |||
| 87.850 | 237,500 | 234,000 | 2.101% | 3,500 | 0.031% | |||
| 87.800 | 260,500 | 257,000 | 2.308% | 3,500 | 0.031% | |||
| 87.250 | 262,000 | 260,000 | 2.335% | 2,000 | 0.018% | |||
| 87.200 | 225,824 | 224,500 | 2.016% | 1,324 | 0.012% | |||
| 87.000 | 265,000 | 264,500 | 2.375% | 500 | 0.004% | |||
| 86.950 | 259,500 | 254,500 | 2.285% | 5,000 | 0.045% | |||
| 86.900 | 226,500 | 225,500 | 2.025% | 1,000 | 0.009% | |||
| 86.800 | 234,022 | 231,500 | 2.079% | 2,522 | 0.023% | |||
| 86.750 | 386,629 | 382,500 | 3.435% | 4,129 | 0.037% | |||
| 86.700 | 1,606,500 | 1,605,000 | 14.412% | 1,500 | 0.013% | |||
| 86.650 | 400,500 | 396,500 | 3.560% | 4,000 | 0.036% | |||
| 86.600 | 465,000 | 460,500 | 4.135% | 4,500 | 0.040% | |||
| 86.550 | 315,500 | 310,500 | 2.788% | 5,000 | 0.045% | |||
| 86.250 | 228,500 | 228,000 | 2.047% | 500 | 0.004% | |||
| 86.200 | 300,000 | 300,000 | 2.694% | 0 | 0.000% | |||
| 86.150 | 293,500 | 291,500 | 2.618% | 2,000 | 0.018% | |||
| 86.100 | 309,000 | 308,500 | 2.770% | 500 | 0.004% | |||
| 86.050 | 276,500 | 276,500 | 2.483% | 0 | 0.000% | |||
| 86.000 | 259,500 | 259,500 | 2.330% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
