01810 小米集團－Ｗ
按盤價 
41.840 -1.120 (-2.607%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%23%21%
- 41.982
- 大手*
-
21%35%22%22%
- 41.978
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.300
- 2,154,200
- 117
- 42.120
- 2,825,400
- 215
- 42.100
- 3,032,800
- 7,872
- 42.060
- 2,026,600
- 160
- 42.040
- 2,002,400
- 2
- 42.020
- 3,144,600
- 875
- 42.000
- 6,582,400
- 13,564
- 41.980
- 5,585,000
- 391
- 41.960
- 5,302,800
- 60,757
- 41.940
- 3,180,600
- 24,402
- 41.920
- 6,731,800
- 41,723
- 41.900
- 4,487,000
- 28,020
- 41.880
- 3,521,200
- 9,021
- 41.860
- 2,856,400
- 8,870
- 41.840
- 12,098,400
- 28,640
- 41.820
- 8,489,200
- 20,211
- 41.800
- 7,741,000
- 22,738
- 41.780
- 8,213,400
- 20,350
- 41.760
- 10,084,000
- 20,345
- 41.740
- 4,958,200
- 4,605
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.300 | 2,154,317 | 2,154,200 | 1.624% | 117 | 0.000% | |||
| 42.120 | 2,825,615 | 2,825,400 | 2.131% | 215 | 0.000% | |||
| 42.100 | 3,040,672 | 3,032,800 | 2.287% | 7,872 | 0.006% | |||
| 42.060 | 2,026,760 | 2,026,600 | 1.528% | 160 | 0.000% | |||
| 42.040 | 2,002,402 | 2,002,400 | 1.510% | 2 | 0.000% | |||
| 42.020 | 3,145,475 | 3,144,600 | 2.371% | 875 | 0.001% | |||
| 42.000 | 6,595,964 | 6,582,400 | 4.964% | 13,564 | 0.010% | |||
| 41.980 | 5,585,391 | 5,585,000 | 4.211% | 391 | 0.000% | |||
| 41.960 | 5,363,557 | 5,302,800 | 3.999% | 60,757 | 0.046% | |||
| 41.940 | 3,205,002 | 3,180,600 | 2.398% | 24,402 | 0.018% | |||
| 41.920 | 6,773,523 | 6,731,800 | 5.076% | 41,723 | 0.031% | |||
| 41.900 | 4,515,020 | 4,487,000 | 3.383% | 28,020 | 0.021% | |||
| 41.880 | 3,530,221 | 3,521,200 | 2.655% | 9,021 | 0.007% | |||
| 41.860 | 2,865,270 | 2,856,400 | 2.154% | 8,870 | 0.007% | |||
| 41.840 | 12,127,040 | 12,098,400 | 9.123% | 28,640 | 0.022% | |||
| 41.820 | 8,509,411 | 8,489,200 | 6.401% | 20,211 | 0.015% | |||
| 41.800 | 7,763,738 | 7,741,000 | 5.837% | 22,738 | 0.017% | |||
| 41.780 | 8,233,750 | 8,213,400 | 6.193% | 20,350 | 0.015% | |||
| 41.760 | 10,104,345 | 10,084,000 | 7.604% | 20,345 | 0.015% | |||
| 41.740 | 4,962,805 | 4,958,200 | 3.739% | 4,605 | 0.003% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
