01825 美臻集團
按盤價 
6.940 +0.630 (+9.984%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%35%17%11%
- 6.551
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.095
- 10,000
- 0
- 7.000
- 12,000
- 0
- 6.920
- 30,000
- 0
- 6.900
- 22,000
- 1,000
- 6.895
- 12,000
- 0
- 6.705
- 22,000
- 0
- 6.700
- 34,000
- 1,000
- 6.680
- 8,000
- 0
- 6.675
- 22,000
- 0
- 6.600
- 16,000
- 0
- 6.580
- 22,000
- 1,750
- 6.500
- 280,000
- 750
- 6.490
- 58,000
- 0
- 6.455
- 66,000
- 0
- 6.450
- 10,000
- 0
- 6.400
- 14,000
- 0
- 6.395
- 10,000
- 0
- 6.325
- 8,000
- 0
- 6.320
- 32,000
- 0
- 6.310
- 42,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.095 | 10,000 | 10,000 | 1.221% | 0 | 0.000% | |||
| 7.000 | 12,000 | 12,000 | 1.465% | 0 | 0.000% | |||
| 6.920 | 30,000 | 30,000 | 3.662% | 0 | 0.000% | |||
| 6.900 | 23,000 | 22,000 | 2.685% | 1,000 | 0.122% | |||
| 6.895 | 12,000 | 12,000 | 1.465% | 0 | 0.000% | |||
| 6.705 | 22,000 | 22,000 | 2.685% | 0 | 0.000% | |||
| 6.700 | 35,000 | 34,000 | 4.150% | 1,000 | 0.122% | |||
| 6.680 | 8,000 | 8,000 | 0.977% | 0 | 0.000% | |||
| 6.675 | 22,000 | 22,000 | 2.685% | 0 | 0.000% | |||
| 6.600 | 16,000 | 16,000 | 1.953% | 0 | 0.000% | |||
| 6.580 | 23,750 | 22,000 | 2.685% | 1,750 | 0.214% | |||
| 6.500 | 280,750 | 280,000 | 34.178% | 750 | 0.092% | |||
| 6.490 | 58,000 | 58,000 | 7.080% | 0 | 0.000% | |||
| 6.455 | 66,000 | 66,000 | 8.056% | 0 | 0.000% | |||
| 6.450 | 10,000 | 10,000 | 1.221% | 0 | 0.000% | |||
| 6.400 | 14,000 | 14,000 | 1.709% | 0 | 0.000% | |||
| 6.395 | 10,000 | 10,000 | 1.221% | 0 | 0.000% | |||
| 6.325 | 8,000 | 8,000 | 0.977% | 0 | 0.000% | |||
| 6.320 | 32,000 | 32,000 | 3.906% | 0 | 0.000% | |||
| 6.310 | 43,000 | 42,000 | 5.127% | 1,000 | 0.122% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
