01836 九興控股
按盤價 
13.680 -0.180 (-1.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%10%14%40%
- 13.682
- 大手*
-
- 13.884
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.880
- 9,500
- 0
- 13.840
- 52,000
- 0
- 13.820
- 47,000
- 0
- 13.800
- 29,000
- 1,000
- 13.780
- 24,500
- 0
- 13.760
- 11,500
- 500
- 13.740
- 34,000
- 0
- 13.720
- 32,000
- 0
- 13.700
- 105,000
- 500
- 13.680
- 81,500
- 1,500
- 13.660
- 86,500
- 500
- 13.640
- 28,000
- 0
- 13.620
- 17,000
- 0
- 13.600
- 27,000
- 1
- 13.560
- 27,000
- 0
- 13.520
- 41,500
- 0
- 13.500
- 84,500
- 2,499
- 13.480
- 58,000
- 0
- 13.460
- 43,500
- 0
- 13.420
- 47,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.880 | 9,500 | 9,500 | 0.851% | 0 | 0.000% | |||
| 13.840 | 52,000 | 52,000 | 4.657% | 0 | 0.000% | |||
| 13.820 | 47,000 | 47,000 | 4.210% | 0 | 0.000% | |||
| 13.800 | 30,000 | 29,000 | 2.597% | 1,000 | 0.090% | |||
| 13.780 | 24,500 | 24,500 | 2.194% | 0 | 0.000% | |||
| 13.760 | 12,000 | 11,500 | 1.030% | 500 | 0.045% | |||
| 13.740 | 34,000 | 34,000 | 3.045% | 0 | 0.000% | |||
| 13.720 | 32,000 | 32,000 | 2.866% | 0 | 0.000% | |||
| 13.700 | 105,500 | 105,000 | 9.404% | 500 | 0.045% | |||
| 13.680 | 83,000 | 81,500 | 7.300% | 1,500 | 0.134% | |||
| 13.660 | 87,000 | 86,500 | 7.747% | 500 | 0.045% | |||
| 13.640 | 28,000 | 28,000 | 2.508% | 0 | 0.000% | |||
| 13.620 | 17,000 | 17,000 | 1.523% | 0 | 0.000% | |||
| 13.600 | 27,001 | 27,000 | 2.418% | 1 | 0.000% | |||
| 13.560 | 27,000 | 27,000 | 2.418% | 0 | 0.000% | |||
| 13.520 | 41,500 | 41,500 | 3.717% | 0 | 0.000% | |||
| 13.500 | 86,999 | 84,500 | 7.568% | 2,499 | 0.224% | |||
| 13.480 | 58,000 | 58,000 | 5.195% | 0 | 0.000% | |||
| 13.460 | 43,500 | 43,500 | 3.896% | 0 | 0.000% | |||
| 13.420 | 47,000 | 47,000 | 4.210% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
