01836 九興控股
按盤價 
14.760 -0.060 (-0.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%35%18%17%
- 14.745
- 大手*
-
- 14.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.970
- 16,000
- 0
- 14.960
- 12,500
- 0
- 14.900
- 11,000
- 0
- 14.870
- 12,500
- 0
- 14.860
- 7,000
- 0
- 14.820
- 23,500
- 0
- 14.810
- 3,500
- 0
- 14.800
- 27,500
- 0
- 14.770
- 25,500
- 0
- 14.760
- 156,500
- 0
- 14.750
- 54,000
- 0
- 14.740
- 45,000
- 0
- 14.730
- 38,000
- 500
- 14.720
- 109,000
- 0
- 14.710
- 19,000
- 0
- 14.700
- 125,500
- 0
- 14.690
- 82,500
- 0
- 14.680
- 16,500
- 0
- 14.670
- 8,000
- 0
- 14.660
- 21,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.970 | 16,000 | 16,000 | 1.949% | 0 | 0.000% | |||
| 14.960 | 12,500 | 12,500 | 1.523% | 0 | 0.000% | |||
| 14.900 | 11,000 | 11,000 | 1.340% | 0 | 0.000% | |||
| 14.870 | 12,500 | 12,500 | 1.523% | 0 | 0.000% | |||
| 14.860 | 7,000 | 7,000 | 0.853% | 0 | 0.000% | |||
| 14.820 | 23,500 | 23,500 | 2.862% | 0 | 0.000% | |||
| 14.810 | 3,500 | 3,500 | 0.426% | 0 | 0.000% | |||
| 14.800 | 27,500 | 27,500 | 3.350% | 0 | 0.000% | |||
| 14.770 | 25,500 | 25,500 | 3.106% | 0 | 0.000% | |||
| 14.760 | 156,500 | 156,500 | 19.062% | 0 | 0.000% | |||
| 14.750 | 54,000 | 54,000 | 6.577% | 0 | 0.000% | |||
| 14.740 | 45,000 | 45,000 | 5.481% | 0 | 0.000% | |||
| 14.730 | 38,500 | 38,000 | 4.629% | 500 | 0.061% | |||
| 14.720 | 109,000 | 109,000 | 13.276% | 0 | 0.000% | |||
| 14.710 | 19,000 | 19,000 | 2.314% | 0 | 0.000% | |||
| 14.700 | 125,500 | 125,500 | 15.286% | 0 | 0.000% | |||
| 14.690 | 82,500 | 82,500 | 10.049% | 0 | 0.000% | |||
| 14.680 | 16,500 | 16,500 | 2.010% | 0 | 0.000% | |||
| 14.670 | 8,000 | 8,000 | 0.974% | 0 | 0.000% | |||
| 14.660 | 21,500 | 21,500 | 2.619% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
