01866 中國心連心化肥
按盤價 
9.100 -0.075 (-0.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%34%29%
- 9.076
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.190
- 23,000
- 1,000
- 9.120
- 29,000
- 0
- 9.115
- 21,000
- 3,000
- 9.110
- 32,000
- 5,000
- 9.105
- 20,000
- 7,000
- 9.100
- 35,000
- 2,000
- 9.095
- 23,000
- 3,000
- 9.090
- 22,000
- 3,000
- 9.085
- 90,000
- 1,000
- 9.080
- 54,000
- 0
- 9.075
- 57,000
- 10,000
- 9.070
- 50,000
- 1,000
- 9.065
- 39,000
- 3,000
- 9.060
- 91,000
- 10,000
- 9.055
- 73,000
- 1,000
- 9.050
- 112,000
- 1,000
- 9.045
- 37,000
- 4,000
- 9.040
- 23,000
- 3,000
- 9.035
- 21,000
- 2,000
- 9.030
- 72,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.190 | 24,000 | 23,000 | 2.162% | 1,000 | 0.094% | |||
| 9.120 | 29,000 | 29,000 | 2.726% | 0 | 0.000% | |||
| 9.115 | 24,000 | 21,000 | 1.974% | 3,000 | 0.282% | |||
| 9.110 | 37,000 | 32,000 | 3.008% | 5,000 | 0.470% | |||
| 9.105 | 27,000 | 20,000 | 1.880% | 7,000 | 0.658% | |||
| 9.100 | 37,000 | 35,000 | 3.289% | 2,000 | 0.188% | |||
| 9.095 | 26,000 | 23,000 | 2.162% | 3,000 | 0.282% | |||
| 9.090 | 25,000 | 22,000 | 2.068% | 3,000 | 0.282% | |||
| 9.085 | 91,000 | 90,000 | 8.459% | 1,000 | 0.094% | |||
| 9.080 | 54,000 | 54,000 | 5.075% | 0 | 0.000% | |||
| 9.075 | 67,000 | 57,000 | 5.357% | 10,000 | 0.940% | |||
| 9.070 | 51,000 | 50,000 | 4.699% | 1,000 | 0.094% | |||
| 9.065 | 42,000 | 39,000 | 3.665% | 3,000 | 0.282% | |||
| 9.060 | 101,000 | 91,000 | 8.553% | 10,000 | 0.940% | |||
| 9.055 | 74,000 | 73,000 | 6.861% | 1,000 | 0.094% | |||
| 9.050 | 113,000 | 112,000 | 10.526% | 1,000 | 0.094% | |||
| 9.045 | 41,000 | 37,000 | 3.477% | 4,000 | 0.376% | |||
| 9.040 | 26,000 | 23,000 | 2.162% | 3,000 | 0.282% | |||
| 9.035 | 23,000 | 21,000 | 1.974% | 2,000 | 0.188% | |||
| 9.030 | 74,000 | 72,000 | 6.767% | 2,000 | 0.188% | |||
| 備註： | 即時報價更新時間為 04/08/2026 15:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
