01872 冠轈控股
按盤價 
8.780 +0.800 (+10.025%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%47%19%8%
- 8.245
- 大手*
-
100%
- 8.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.780
- 45,000
- 0
- 8.640
- 85,000
- 0
- 8.600
- 60,000
- 0
- 8.580
- 30,000
- 0
- 8.500
- 130,000
- 0
- 8.400
- 60,000
- 0
- 8.350
- 30,000
- 0
- 8.340
- 35,000
- 0
- 8.330
- 30,000
- 0
- 8.300
- 135,000
- 0
- 8.230
- 65,000
- 0
- 8.200
- 150,000
- 0
- 8.100
- 120,000
- 0
- 8.050
- 30,000
- 0
- 8.040
- 40,000
- 0
- 8.030
- 135,000
- 0
- 8.020
- 55,000
- 0
- 8.000
- 225,000
- 0
- 7.980
- 50,000
- 2,000
- 7.970
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.780 | 45,000 | 45,000 | 2.364% | 0 | 0.000% | |||
| 8.640 | 85,000 | 85,000 | 4.465% | 0 | 0.000% | |||
| 8.600 | 60,000 | 60,000 | 3.152% | 0 | 0.000% | |||
| 8.580 | 30,000 | 30,000 | 1.576% | 0 | 0.000% | |||
| 8.500 | 130,000 | 130,000 | 6.830% | 0 | 0.000% | |||
| 8.400 | 60,000 | 60,000 | 3.152% | 0 | 0.000% | |||
| 8.350 | 30,000 | 30,000 | 1.576% | 0 | 0.000% | |||
| 8.340 | 35,000 | 35,000 | 1.839% | 0 | 0.000% | |||
| 8.330 | 30,000 | 30,000 | 1.576% | 0 | 0.000% | |||
| 8.300 | 135,000 | 135,000 | 7.092% | 0 | 0.000% | |||
| 8.230 | 65,000 | 65,000 | 3.415% | 0 | 0.000% | |||
| 8.200 | 150,000 | 150,000 | 7.880% | 0 | 0.000% | |||
| 8.100 | 120,000 | 120,000 | 6.304% | 0 | 0.000% | |||
| 8.050 | 30,000 | 30,000 | 1.576% | 0 | 0.000% | |||
| 8.040 | 40,000 | 40,000 | 2.101% | 0 | 0.000% | |||
| 8.030 | 135,000 | 135,000 | 7.092% | 0 | 0.000% | |||
| 8.020 | 55,000 | 55,000 | 2.889% | 0 | 0.000% | |||
| 8.000 | 225,000 | 225,000 | 11.820% | 0 | 0.000% | |||
| 7.980 | 52,000 | 50,000 | 2.627% | 2,000 | 0.105% | |||
| 7.970 | 40,000 | 40,000 | 2.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
