01873 維亞生物
按盤價 
2.090 -0.260 (-11.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%17%35%
- 2.137
- 大手*
-
- 2.081
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.350
- 650,500
- 0
- 2.250
- 817,500
- 4,500
- 2.240
- 1,014,000
- 17,500
- 2.230
- 1,368,000
- 1,000
- 2.220
- 1,546,500
- 1,000
- 2.210
- 1,127,500
- 3,500
- 2.200
- 1,381,000
- 0
- 2.190
- 796,000
- 3,500
- 2.180
- 1,070,000
- 3,500
- 2.150
- 1,395,500
- 2,000
- 2.140
- 1,431,500
- 8,500
- 2.130
- 1,604,000
- 500
- 2.120
- 2,692,000
- 3,500
- 2.110
- 2,677,000
- 1,000
- 2.100
- 4,520,500
- 1,000
- 2.090
- 2,104,000
- 7,000
- 2.080
- 2,566,500
- 4,000
- 2.070
- 2,950,000
- 2,500
- 2.060
- 5,005,500
- 8,000
- 2.050
- 1,841,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.350 | 650,500 | 650,500 | 1.569% | 0 | 0.000% | |||
| 2.250 | 822,000 | 817,500 | 1.971% | 4,500 | 0.011% | |||
| 2.240 | 1,031,500 | 1,014,000 | 2.445% | 17,500 | 0.042% | |||
| 2.230 | 1,369,000 | 1,368,000 | 3.299% | 1,000 | 0.002% | |||
| 2.220 | 1,547,500 | 1,546,500 | 3.729% | 1,000 | 0.002% | |||
| 2.210 | 1,131,000 | 1,127,500 | 2.719% | 3,500 | 0.008% | |||
| 2.200 | 1,381,000 | 1,381,000 | 3.330% | 0 | 0.000% | |||
| 2.190 | 799,500 | 796,000 | 1.920% | 3,500 | 0.008% | |||
| 2.180 | 1,073,500 | 1,070,000 | 2.580% | 3,500 | 0.008% | |||
| 2.150 | 1,397,500 | 1,395,500 | 3.365% | 2,000 | 0.005% | |||
| 2.140 | 1,440,000 | 1,431,500 | 3.452% | 8,500 | 0.020% | |||
| 2.130 | 1,604,500 | 1,604,000 | 3.868% | 500 | 0.001% | |||
| 2.120 | 2,695,500 | 2,692,000 | 6.492% | 3,500 | 0.008% | |||
| 2.110 | 2,678,000 | 2,677,000 | 6.455% | 1,000 | 0.002% | |||
| 2.100 | 4,521,500 | 4,520,500 | 10.901% | 1,000 | 0.002% | |||
| 2.090 | 2,111,000 | 2,104,000 | 5.074% | 7,000 | 0.017% | |||
| 2.080 | 2,570,500 | 2,566,500 | 6.189% | 4,000 | 0.010% | |||
| 2.070 | 2,952,500 | 2,950,000 | 7.114% | 2,500 | 0.006% | |||
| 2.060 | 5,013,500 | 5,005,500 | 12.070% | 8,000 | 0.019% | |||
| 2.050 | 1,848,000 | 1,841,000 | 4.439% | 7,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
