01876 百威亞太
按盤價 
7.650 +0.040 (+0.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%18%21%
- 7.614
- 大手*
-
5%71%18%6%
- 7.624
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.690
- 696,800
- 0
- 7.680
- 535,800
- 0
- 7.670
- 775,400
- 6,700
- 7.660
- 1,366,200
- 13,400
- 7.650
- 2,799,100
- 800
- 7.640
- 1,139,400
- 38,400
- 7.630
- 1,395,500
- 17,200
- 7.620
- 1,433,700
- 7,473
- 7.610
- 3,223,400
- 63,866
- 7.600
- 2,337,000
- 8,300
- 7.590
- 1,382,100
- 18,600
- 7.580
- 901,900
- 8,700
- 7.570
- 975,000
- 9,000
- 7.560
- 1,022,300
- 10,100
- 7.550
- 465,200
- 3,900
- 7.540
- 221,200
- 2,000
- 7.530
- 143,800
- 4,200
- 7.520
- 456,600
- 5,014
- 7.510
- 214,900
- 300
- 7.500
- 18,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.690 | 696,800 | 696,800 | 2.766% | 0 | 0.000% | |||
| 7.680 | 535,800 | 535,800 | 2.127% | 0 | 0.000% | |||
| 7.670 | 782,100 | 775,400 | 3.077% | 6,700 | 0.027% | |||
| 7.660 | 1,379,600 | 1,366,200 | 5.422% | 13,400 | 0.053% | |||
| 7.650 | 2,799,900 | 2,799,100 | 11.109% | 800 | 0.003% | |||
| 7.640 | 1,177,800 | 1,139,400 | 4.522% | 38,400 | 0.152% | |||
| 7.630 | 1,412,700 | 1,395,500 | 5.539% | 17,200 | 0.068% | |||
| 7.620 | 1,441,173 | 1,433,700 | 5.690% | 7,473 | 0.030% | |||
| 7.610 | 3,287,266 | 3,223,400 | 12.793% | 63,866 | 0.253% | |||
| 7.600 | 2,345,300 | 2,337,000 | 9.275% | 8,300 | 0.033% | |||
| 7.590 | 1,400,700 | 1,382,100 | 5.485% | 18,600 | 0.074% | |||
| 7.580 | 910,600 | 901,900 | 3.580% | 8,700 | 0.035% | |||
| 7.570 | 984,000 | 975,000 | 3.870% | 9,000 | 0.036% | |||
| 7.560 | 1,032,400 | 1,022,300 | 4.057% | 10,100 | 0.040% | |||
| 7.550 | 469,100 | 465,200 | 1.846% | 3,900 | 0.015% | |||
| 7.540 | 223,200 | 221,200 | 0.878% | 2,000 | 0.008% | |||
| 7.530 | 148,000 | 143,800 | 0.571% | 4,200 | 0.017% | |||
| 7.520 | 461,614 | 456,600 | 1.812% | 5,014 | 0.020% | |||
| 7.510 | 215,200 | 214,900 | 0.853% | 300 | 0.001% | |||
| 7.500 | 18,400 | 18,400 | 0.073% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
