01876 百威亞太
按盤價 
7.960 -0.150 (-1.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%14%31%
- 7.940
- 大手*
-
27%73%
- 7.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.030
- 359,900
- 36,100
- 8.010
- 294,900
- 500,300
- 8.000
- 744,700
- 0
- 7.990
- 629,000
- 6,800
- 7.980
- 791,300
- 0
- 7.970
- 822,600
- 20,800
- 7.960
- 1,415,900
- 16,100
- 7.950
- 975,600
- 6,000
- 7.940
- 986,500
- 17,800
- 7.930
- 577,200
- 11,400
- 7.920
- 982,400
- 6,875
- 7.910
- 1,186,600
- 703
- 7.900
- 1,223,400
- 8
- 7.890
- 456,300
- 0
- 7.880
- 209,300
- 0
- 7.860
- 374,900
- 0
- 7.850
- 399,300
- 2
- 7.840
- 290,300
- 96
- 7.830
- 232,500
- 0
- 7.800
- 177,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.030 | 396,000 | 359,900 | 2.276% | 36,100 | 0.228% | |||
| 8.010 | 795,200 | 294,900 | 1.865% | 500,300 | 3.164% | |||
| 8.000 | 744,700 | 744,700 | 4.709% | 0 | 0.000% | |||
| 7.990 | 635,800 | 629,000 | 3.978% | 6,800 | 0.043% | |||
| 7.980 | 791,300 | 791,300 | 5.004% | 0 | 0.000% | |||
| 7.970 | 843,400 | 822,600 | 5.202% | 20,800 | 0.132% | |||
| 7.960 | 1,432,000 | 1,415,900 | 8.954% | 16,100 | 0.102% | |||
| 7.950 | 981,600 | 975,600 | 6.170% | 6,000 | 0.038% | |||
| 7.940 | 1,004,300 | 986,500 | 6.239% | 17,800 | 0.113% | |||
| 7.930 | 588,600 | 577,200 | 3.650% | 11,400 | 0.072% | |||
| 7.920 | 989,275 | 982,400 | 6.213% | 6,875 | 0.043% | |||
| 7.910 | 1,187,303 | 1,186,600 | 7.504% | 703 | 0.004% | |||
| 7.900 | 1,223,408 | 1,223,400 | 7.737% | 8 | 0.000% | |||
| 7.890 | 456,300 | 456,300 | 2.886% | 0 | 0.000% | |||
| 7.880 | 209,300 | 209,300 | 1.324% | 0 | 0.000% | |||
| 7.860 | 374,900 | 374,900 | 2.371% | 0 | 0.000% | |||
| 7.850 | 399,302 | 399,300 | 2.525% | 2 | 0.000% | |||
| 7.840 | 290,396 | 290,300 | 1.836% | 96 | 0.001% | |||
| 7.830 | 232,500 | 232,500 | 1.470% | 0 | 0.000% | |||
| 7.800 | 177,600 | 177,600 | 1.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/11/2024 15:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
