00189 東岳集團
按盤價 
11.860 +0.310 (+2.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%16%23%
- 11.684
- 大手*
-
60%40%
- 11.596
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.860
- 655,000
- 9,000
- 11.850
- 512,000
- 6,000
- 11.840
- 473,000
- 0
- 11.800
- 395,000
- 2,000
- 11.780
- 505,000
- 2,000
- 11.770
- 452,000
- 5,000
- 11.760
- 362,000
- 4,000
- 11.730
- 589,000
- 0
- 11.670
- 361,000
- 2,000
- 11.650
- 486,000
- 3,000
- 11.640
- 492,000
- 1,000
- 11.630
- 1,055,000
- 1,000
- 11.620
- 481,000
- 3,000
- 11.610
- 361,000
- 6,000
- 11.600
- 748,000
- 6,000
- 11.590
- 659,000
- 4,000
- 11.580
- 412,000
- 0
- 11.560
- 404,000
- 1,000
- 11.550
- 406,000
- 3,000
- 11.520
- 359,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.860 | 664,000 | 655,000 | 4.035% | 9,000 | 0.055% | |||
| 11.850 | 518,000 | 512,000 | 3.154% | 6,000 | 0.037% | |||
| 11.840 | 473,000 | 473,000 | 2.914% | 0 | 0.000% | |||
| 11.800 | 397,000 | 395,000 | 2.433% | 2,000 | 0.012% | |||
| 11.780 | 507,000 | 505,000 | 3.111% | 2,000 | 0.012% | |||
| 11.770 | 457,000 | 452,000 | 2.785% | 5,000 | 0.031% | |||
| 11.760 | 366,000 | 362,000 | 2.230% | 4,000 | 0.025% | |||
| 11.730 | 589,000 | 589,000 | 3.629% | 0 | 0.000% | |||
| 11.670 | 363,000 | 361,000 | 2.224% | 2,000 | 0.012% | |||
| 11.650 | 489,000 | 486,000 | 2.994% | 3,000 | 0.018% | |||
| 11.640 | 493,000 | 492,000 | 3.031% | 1,000 | 0.006% | |||
| 11.630 | 1,056,000 | 1,055,000 | 6.499% | 1,000 | 0.006% | |||
| 11.620 | 484,000 | 481,000 | 2.963% | 3,000 | 0.018% | |||
| 11.610 | 367,000 | 361,000 | 2.224% | 6,000 | 0.037% | |||
| 11.600 | 754,000 | 748,000 | 4.608% | 6,000 | 0.037% | |||
| 11.590 | 663,000 | 659,000 | 4.060% | 4,000 | 0.025% | |||
| 11.580 | 412,000 | 412,000 | 2.538% | 0 | 0.000% | |||
| 11.560 | 405,000 | 404,000 | 2.489% | 1,000 | 0.006% | |||
| 11.550 | 409,000 | 406,000 | 2.501% | 3,000 | 0.018% | |||
| 11.520 | 362,000 | 359,000 | 2.212% | 3,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
