00189 東岳集團
按盤價 
16.780 -0.660 (-3.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%19%29%
- 16.960
- 大手*
-
30%18%23%29%
- 16.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.860
- 1,575,000
- 19,000
- 16.850
- 2,059,000
- 17,000
- 16.840
- 2,029,000
- 34,000
- 16.830
- 2,196,000
- 24,231
- 16.820
- 2,583,000
- 29,000
- 16.810
- 2,054,000
- 12,000
- 16.800
- 3,156,000
- 14,000
- 16.780
- 2,058,000
- 7,000
- 16.770
- 1,889,000
- 4,000
- 16.760
- 1,946,000
- 11,000
- 16.750
- 1,822,000
- 6,500
- 16.740
- 2,156,000
- 17,000
- 16.730
- 1,904,000
- 5,490
- 16.700
- 2,066,000
- 4,914
- 16.660
- 1,629,000
- 2,000
- 16.650
- 1,796,000
- 3,000
- 16.640
- 2,230,000
- 0
- 16.630
- 1,775,000
- 0
- 16.610
- 1,652,000
- 0
- 16.600
- 2,410,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.860 | 1,594,000 | 1,575,000 | 1.904% | 19,000 | 0.023% | |||
| 16.850 | 2,076,000 | 2,059,000 | 2.488% | 17,000 | 0.021% | |||
| 16.840 | 2,063,000 | 2,029,000 | 2.452% | 34,000 | 0.041% | |||
| 16.830 | 2,220,231 | 2,196,000 | 2.654% | 24,231 | 0.029% | |||
| 16.820 | 2,612,000 | 2,583,000 | 3.122% | 29,000 | 0.035% | |||
| 16.810 | 2,066,000 | 2,054,000 | 2.482% | 12,000 | 0.015% | |||
| 16.800 | 3,170,000 | 3,156,000 | 3.814% | 14,000 | 0.017% | |||
| 16.780 | 2,065,000 | 2,058,000 | 2.487% | 7,000 | 0.008% | |||
| 16.770 | 1,893,000 | 1,889,000 | 2.283% | 4,000 | 0.005% | |||
| 16.760 | 1,957,000 | 1,946,000 | 2.352% | 11,000 | 0.013% | |||
| 16.750 | 1,828,500 | 1,822,000 | 2.202% | 6,500 | 0.008% | |||
| 16.740 | 2,173,000 | 2,156,000 | 2.606% | 17,000 | 0.021% | |||
| 16.730 | 1,909,490 | 1,904,000 | 2.301% | 5,490 | 0.007% | |||
| 16.700 | 2,070,914 | 2,066,000 | 2.497% | 4,914 | 0.006% | |||
| 16.660 | 1,631,000 | 1,629,000 | 1.969% | 2,000 | 0.002% | |||
| 16.650 | 1,799,000 | 1,796,000 | 2.171% | 3,000 | 0.004% | |||
| 16.640 | 2,230,000 | 2,230,000 | 2.695% | 0 | 0.000% | |||
| 16.630 | 1,775,000 | 1,775,000 | 2.145% | 0 | 0.000% | |||
| 16.610 | 1,652,000 | 1,652,000 | 1.997% | 0 | 0.000% | |||
| 16.600 | 2,415,000 | 2,410,000 | 2.913% | 5,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 03/06/2026 16:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
