00189 東岳集團
按盤價 
11.360 +0.160 (+1.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%21%33%
- 11.427
- 大手*
-
52%48%
- 11.449
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.580
- 476,000
- 0
- 11.570
- 508,000
- 0
- 11.550
- 447,000
- 0
- 11.540
- 422,000
- 0
- 11.500
- 567,000
- 0
- 11.480
- 311,000
- 0
- 11.470
- 418,000
- 0
- 11.460
- 597,000
- 0
- 11.450
- 522,000
- 0
- 11.440
- 462,000
- 0
- 11.430
- 439,000
- 0
- 11.420
- 375,000
- 0
- 11.400
- 448,000
- 0
- 11.390
- 399,000
- 100
- 11.380
- 595,000
- 0
- 11.370
- 515,000
- 0
- 11.360
- 833,000
- 0
- 11.350
- 734,000
- 3,000
- 11.340
- 333,000
- 0
- 11.320
- 339,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.580 | 476,000 | 476,000 | 3.667% | 0 | 0.000% | |||
| 11.570 | 508,000 | 508,000 | 3.913% | 0 | 0.000% | |||
| 11.550 | 447,000 | 447,000 | 3.443% | 0 | 0.000% | |||
| 11.540 | 422,000 | 422,000 | 3.251% | 0 | 0.000% | |||
| 11.500 | 567,000 | 567,000 | 4.368% | 0 | 0.000% | |||
| 11.480 | 311,000 | 311,000 | 2.396% | 0 | 0.000% | |||
| 11.470 | 418,000 | 418,000 | 3.220% | 0 | 0.000% | |||
| 11.460 | 597,000 | 597,000 | 4.599% | 0 | 0.000% | |||
| 11.450 | 522,000 | 522,000 | 4.021% | 0 | 0.000% | |||
| 11.440 | 462,000 | 462,000 | 3.559% | 0 | 0.000% | |||
| 11.430 | 439,000 | 439,000 | 3.382% | 0 | 0.000% | |||
| 11.420 | 375,000 | 375,000 | 2.889% | 0 | 0.000% | |||
| 11.400 | 448,000 | 448,000 | 3.451% | 0 | 0.000% | |||
| 11.390 | 399,100 | 399,000 | 3.073% | 100 | 0.001% | |||
| 11.380 | 595,000 | 595,000 | 4.583% | 0 | 0.000% | |||
| 11.370 | 515,000 | 515,000 | 3.967% | 0 | 0.000% | |||
| 11.360 | 833,000 | 833,000 | 6.417% | 0 | 0.000% | |||
| 11.350 | 737,000 | 734,000 | 5.654% | 3,000 | 0.023% | |||
| 11.340 | 333,000 | 333,000 | 2.565% | 0 | 0.000% | |||
| 11.320 | 339,000 | 339,000 | 2.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
