00189 東岳集團
按盤價 
7.880 -0.270 (-3.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%30%33%26%
- 7.889
- 大手*
-
24%66%10%
- 7.847
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 312,000
- 0
- 7.980
- 365,000
- 0
- 7.970
- 254,000
- 0
- 7.960
- 673,000
- 0
- 7.950
- 1,044,000
- 0
- 7.940
- 894,000
- 2,000
- 7.930
- 819,000
- 0
- 7.920
- 744,000
- 2,000
- 7.910
- 858,000
- 1,000
- 7.900
- 833,000
- 0
- 7.890
- 808,000
- 0
- 7.880
- 1,283,000
- 0
- 7.870
- 758,000
- 0
- 7.860
- 1,071,000
- 0
- 7.850
- 819,000
- 0
- 7.820
- 636,000
- 0
- 7.810
- 1,524,000
- 0
- 7.800
- 837,000
- 0
- 7.790
- 548,000
- 0
- 7.780
- 711,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 312,000 | 312,000 | 1.816% | 0 | 0.000% | |||
| 7.980 | 365,000 | 365,000 | 2.125% | 0 | 0.000% | |||
| 7.970 | 254,000 | 254,000 | 1.479% | 0 | 0.000% | |||
| 7.960 | 673,000 | 673,000 | 3.918% | 0 | 0.000% | |||
| 7.950 | 1,044,000 | 1,044,000 | 6.078% | 0 | 0.000% | |||
| 7.940 | 896,000 | 894,000 | 5.205% | 2,000 | 0.012% | |||
| 7.930 | 819,000 | 819,000 | 4.768% | 0 | 0.000% | |||
| 7.920 | 746,000 | 744,000 | 4.331% | 2,000 | 0.012% | |||
| 7.910 | 859,000 | 858,000 | 4.995% | 1,000 | 0.006% | |||
| 7.900 | 833,000 | 833,000 | 4.850% | 0 | 0.000% | |||
| 7.890 | 808,000 | 808,000 | 4.704% | 0 | 0.000% | |||
| 7.880 | 1,283,000 | 1,283,000 | 7.469% | 0 | 0.000% | |||
| 7.870 | 758,000 | 758,000 | 4.413% | 0 | 0.000% | |||
| 7.860 | 1,071,000 | 1,071,000 | 6.235% | 0 | 0.000% | |||
| 7.850 | 819,000 | 819,000 | 4.768% | 0 | 0.000% | |||
| 7.820 | 636,000 | 636,000 | 3.703% | 0 | 0.000% | |||
| 7.810 | 1,524,000 | 1,524,000 | 8.872% | 0 | 0.000% | |||
| 7.800 | 837,000 | 837,000 | 4.873% | 0 | 0.000% | |||
| 7.790 | 548,000 | 548,000 | 3.190% | 0 | 0.000% | |||
| 7.780 | 711,000 | 711,000 | 4.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
