00189 東岳集團
按盤價 
11.460 +0.620 (+5.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%30%11%24%
- 11.276
- 大手*
-
14%50%36%
- 11.329
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.490
- 520,000
- 0
- 11.480
- 683,000
- 0
- 11.460
- 355,000
- 0
- 11.420
- 418,000
- 0
- 11.410
- 470,000
- 0
- 11.400
- 1,427,000
- 0
- 11.390
- 388,000
- 0
- 11.380
- 795,000
- 0
- 11.370
- 845,000
- 0
- 11.340
- 576,000
- 0
- 11.330
- 279,000
- 0
- 11.320
- 486,000
- 0
- 11.300
- 730,000
- 0
- 11.290
- 383,000
- 2,000
- 11.280
- 562,000
- 0
- 11.270
- 414,000
- 0
- 11.200
- 385,000
- 0
- 11.090
- 373,000
- 0
- 11.000
- 329,000
- 0
- 10.960
- 366,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.490 | 520,000 | 520,000 | 3.199% | 0 | 0.000% | |||
| 11.480 | 683,000 | 683,000 | 4.202% | 0 | 0.000% | |||
| 11.460 | 355,000 | 355,000 | 2.184% | 0 | 0.000% | |||
| 11.420 | 418,000 | 418,000 | 2.572% | 0 | 0.000% | |||
| 11.410 | 470,000 | 470,000 | 2.891% | 0 | 0.000% | |||
| 11.400 | 1,427,000 | 1,427,000 | 8.779% | 0 | 0.000% | |||
| 11.390 | 388,000 | 388,000 | 2.387% | 0 | 0.000% | |||
| 11.380 | 795,000 | 795,000 | 4.891% | 0 | 0.000% | |||
| 11.370 | 845,000 | 845,000 | 5.198% | 0 | 0.000% | |||
| 11.340 | 576,000 | 576,000 | 3.544% | 0 | 0.000% | |||
| 11.330 | 279,000 | 279,000 | 1.716% | 0 | 0.000% | |||
| 11.320 | 486,000 | 486,000 | 2.990% | 0 | 0.000% | |||
| 11.300 | 730,000 | 730,000 | 4.491% | 0 | 0.000% | |||
| 11.290 | 385,000 | 383,000 | 2.356% | 2,000 | 0.012% | |||
| 11.280 | 562,000 | 562,000 | 3.457% | 0 | 0.000% | |||
| 11.270 | 414,000 | 414,000 | 2.547% | 0 | 0.000% | |||
| 11.200 | 385,000 | 385,000 | 2.369% | 0 | 0.000% | |||
| 11.090 | 373,000 | 373,000 | 2.295% | 0 | 0.000% | |||
| 11.000 | 329,000 | 329,000 | 2.024% | 0 | 0.000% | |||
| 10.960 | 366,000 | 366,000 | 2.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
