01898 中煤能源
按盤價 
8.150 +0.220 (+2.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%33%21%19%
- 8.083
- 大手*
-
38%27%35%
- 8.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.170
- 34,000
- 0
- 8.160
- 613,000
- 5,000
- 8.150
- 1,137,000
- 3,000
- 8.140
- 969,000
- 13,000
- 8.130
- 414,000
- 2,000
- 8.120
- 863,000
- 5,000
- 8.110
- 561,000
- 0
- 8.100
- 827,000
- 3,000
- 8.090
- 646,000
- 0
- 8.080
- 576,000
- 0
- 8.070
- 861,000
- 2,000
- 8.060
- 1,179,000
- 1,000
- 8.050
- 2,051,000
- 8,000
- 8.040
- 777,000
- 0
- 8.030
- 797,000
- 0
- 8.020
- 575,000
- 0
- 8.010
- 469,000
- 0
- 8.000
- 170,000
- 0
- 7.990
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.170 | 34,000 | 34,000 | 0.248% | 0 | 0.000% | |||
| 8.160 | 618,000 | 613,000 | 4.469% | 5,000 | 0.036% | |||
| 8.150 | 1,140,000 | 1,137,000 | 8.290% | 3,000 | 0.022% | |||
| 8.140 | 982,000 | 969,000 | 7.065% | 13,000 | 0.095% | |||
| 8.130 | 416,000 | 414,000 | 3.018% | 2,000 | 0.015% | |||
| 8.120 | 868,000 | 863,000 | 6.292% | 5,000 | 0.036% | |||
| 8.110 | 561,000 | 561,000 | 4.090% | 0 | 0.000% | |||
| 8.100 | 830,000 | 827,000 | 6.029% | 3,000 | 0.022% | |||
| 8.090 | 646,000 | 646,000 | 4.710% | 0 | 0.000% | |||
| 8.080 | 576,000 | 576,000 | 4.199% | 0 | 0.000% | |||
| 8.070 | 863,000 | 861,000 | 6.277% | 2,000 | 0.015% | |||
| 8.060 | 1,180,000 | 1,179,000 | 8.596% | 1,000 | 0.007% | |||
| 8.050 | 2,059,000 | 2,051,000 | 14.953% | 8,000 | 0.058% | |||
| 8.040 | 777,000 | 777,000 | 5.665% | 0 | 0.000% | |||
| 8.030 | 797,000 | 797,000 | 5.811% | 0 | 0.000% | |||
| 8.020 | 575,000 | 575,000 | 4.192% | 0 | 0.000% | |||
| 8.010 | 469,000 | 469,000 | 3.419% | 0 | 0.000% | |||
| 8.000 | 170,000 | 170,000 | 1.239% | 0 | 0.000% | |||
| 7.990 | 7,000 | 7,000 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
