01898 中煤能源
按盤價 
10.960 -0.210 (-1.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%45%21%15%
- 10.995
- 大手*
-
70%30%
- 10.966
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.260
- 174,000
- 0
- 11.130
- 221,000
- 1,000
- 11.090
- 184,000
- 0
- 11.070
- 218,000
- 0
- 11.050
- 207,000
- 0
- 11.040
- 367,000
- 0
- 11.030
- 339,000
- 3,000
- 11.020
- 332,000
- 0
- 11.010
- 425,000
- 170
- 11.000
- 2,030,000
- 2,000
- 10.990
- 1,657,000
- 0
- 10.980
- 2,847,000
- 3,000
- 10.970
- 885,000
- 0
- 10.960
- 1,762,000
- 3,000
- 10.950
- 989,000
- 23,000
- 10.940
- 1,568,000
- 0
- 10.930
- 573,000
- 2,000
- 10.920
- 919,000
- 3,000
- 10.910
- 177,000
- 0
- 10.900
- 211,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.260 | 174,000 | 174,000 | 0.979% | 0 | 0.000% | |||
| 11.130 | 222,000 | 221,000 | 1.244% | 1,000 | 0.006% | |||
| 11.090 | 184,000 | 184,000 | 1.035% | 0 | 0.000% | |||
| 11.070 | 218,000 | 218,000 | 1.227% | 0 | 0.000% | |||
| 11.050 | 207,000 | 207,000 | 1.165% | 0 | 0.000% | |||
| 11.040 | 367,000 | 367,000 | 2.065% | 0 | 0.000% | |||
| 11.030 | 342,000 | 339,000 | 1.907% | 3,000 | 0.017% | |||
| 11.020 | 332,000 | 332,000 | 1.868% | 0 | 0.000% | |||
| 11.010 | 425,170 | 425,000 | 2.391% | 170 | 0.001% | |||
| 11.000 | 2,032,000 | 2,030,000 | 11.422% | 2,000 | 0.011% | |||
| 10.990 | 1,657,000 | 1,657,000 | 9.324% | 0 | 0.000% | |||
| 10.980 | 2,850,000 | 2,847,000 | 16.019% | 3,000 | 0.017% | |||
| 10.970 | 885,000 | 885,000 | 4.980% | 0 | 0.000% | |||
| 10.960 | 1,765,000 | 1,762,000 | 9.914% | 3,000 | 0.017% | |||
| 10.950 | 1,012,000 | 989,000 | 5.565% | 23,000 | 0.129% | |||
| 10.940 | 1,568,000 | 1,568,000 | 8.823% | 0 | 0.000% | |||
| 10.930 | 575,000 | 573,000 | 3.224% | 2,000 | 0.011% | |||
| 10.920 | 922,000 | 919,000 | 5.171% | 3,000 | 0.017% | |||
| 10.910 | 177,000 | 177,000 | 0.996% | 0 | 0.000% | |||
| 10.900 | 211,000 | 211,000 | 1.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
