01898 中煤能源
按盤價 
12.500 -0.300 (-2.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 12.485
- 大手*
-
81%19%
- 12.497
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.590
- 151,000
- 0
- 12.580
- 305,000
- 2,000
- 12.570
- 335,000
- 1,000
- 12.560
- 505,000
- 1,000
- 12.550
- 207,000
- 1,000
- 12.540
- 472,000
- 0
- 12.530
- 324,000
- 0
- 12.520
- 684,000
- 8,000
- 12.510
- 598,000
- 4,000
- 12.500
- 1,572,000
- 3,000
- 12.490
- 758,000
- 8,000
- 12.480
- 536,000
- 1,000
- 12.470
- 346,000
- 1,000
- 12.460
- 427,000
- 0
- 12.400
- 427,000
- 0
- 12.390
- 225,000
- 1,000
- 12.380
- 311,000
- 0
- 12.370
- 333,000
- 1,000
- 12.360
- 319,000
- 1,000
- 12.350
- 152,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.590 | 151,000 | 151,000 | 1.521% | 0 | 0.000% | |||
| 12.580 | 307,000 | 305,000 | 3.072% | 2,000 | 0.020% | |||
| 12.570 | 336,000 | 335,000 | 3.374% | 1,000 | 0.010% | |||
| 12.560 | 506,000 | 505,000 | 5.086% | 1,000 | 0.010% | |||
| 12.550 | 208,000 | 207,000 | 2.085% | 1,000 | 0.010% | |||
| 12.540 | 472,000 | 472,000 | 4.754% | 0 | 0.000% | |||
| 12.530 | 324,000 | 324,000 | 3.263% | 0 | 0.000% | |||
| 12.520 | 692,000 | 684,000 | 6.889% | 8,000 | 0.081% | |||
| 12.510 | 602,000 | 598,000 | 6.023% | 4,000 | 0.040% | |||
| 12.500 | 1,575,000 | 1,572,000 | 15.834% | 3,000 | 0.030% | |||
| 12.490 | 766,000 | 758,000 | 7.635% | 8,000 | 0.081% | |||
| 12.480 | 537,000 | 536,000 | 5.399% | 1,000 | 0.010% | |||
| 12.470 | 347,000 | 346,000 | 3.485% | 1,000 | 0.010% | |||
| 12.460 | 427,000 | 427,000 | 4.301% | 0 | 0.000% | |||
| 12.400 | 427,000 | 427,000 | 4.301% | 0 | 0.000% | |||
| 12.390 | 226,000 | 225,000 | 2.266% | 1,000 | 0.010% | |||
| 12.380 | 311,000 | 311,000 | 3.132% | 0 | 0.000% | |||
| 12.370 | 334,000 | 333,000 | 3.354% | 1,000 | 0.010% | |||
| 12.360 | 320,000 | 319,000 | 3.213% | 1,000 | 0.010% | |||
| 12.350 | 153,000 | 152,000 | 1.531% | 1,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
