01898 中煤能源
按盤價 
11.340 +0.290 (+2.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%34%21%
- 11.309
- 大手*
-
13%18%44%25%
- 11.312
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.460
- 350,000
- 3,000
- 11.450
- 696,000
- 3,000
- 11.440
- 461,000
- 2,000
- 11.410
- 437,000
- 13,000
- 11.400
- 524,000
- 1,000
- 11.380
- 451,000
- 0
- 11.360
- 464,000
- 0
- 11.350
- 397,000
- 0
- 11.330
- 599,000
- 0
- 11.320
- 656,000
- 6,000
- 11.310
- 787,000
- 1,000
- 11.300
- 1,077,000
- 8,657
- 11.290
- 1,064,000
- 4,000
- 11.280
- 825,000
- 652
- 11.270
- 708,000
- 2,000
- 11.260
- 438,000
- 0
- 11.250
- 611,000
- 0
- 11.220
- 402,000
- 477
- 11.210
- 362,000
- 0
- 11.200
- 855,000
- 1,060
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.460 | 353,000 | 350,000 | 2.377% | 3,000 | 0.020% | |||
| 11.450 | 699,000 | 696,000 | 4.726% | 3,000 | 0.020% | |||
| 11.440 | 463,000 | 461,000 | 3.130% | 2,000 | 0.014% | |||
| 11.410 | 450,000 | 437,000 | 2.967% | 13,000 | 0.088% | |||
| 11.400 | 525,000 | 524,000 | 3.558% | 1,000 | 0.007% | |||
| 11.380 | 451,000 | 451,000 | 3.062% | 0 | 0.000% | |||
| 11.360 | 464,000 | 464,000 | 3.151% | 0 | 0.000% | |||
| 11.350 | 397,000 | 397,000 | 2.696% | 0 | 0.000% | |||
| 11.330 | 599,000 | 599,000 | 4.067% | 0 | 0.000% | |||
| 11.320 | 662,000 | 656,000 | 4.455% | 6,000 | 0.041% | |||
| 11.310 | 788,000 | 787,000 | 5.344% | 1,000 | 0.007% | |||
| 11.300 | 1,085,657 | 1,077,000 | 7.313% | 8,657 | 0.059% | |||
| 11.290 | 1,068,000 | 1,064,000 | 7.225% | 4,000 | 0.027% | |||
| 11.280 | 825,652 | 825,000 | 5.602% | 652 | 0.004% | |||
| 11.270 | 710,000 | 708,000 | 4.808% | 2,000 | 0.014% | |||
| 11.260 | 438,000 | 438,000 | 2.974% | 0 | 0.000% | |||
| 11.250 | 611,000 | 611,000 | 4.149% | 0 | 0.000% | |||
| 11.220 | 402,477 | 402,000 | 2.730% | 477 | 0.003% | |||
| 11.210 | 362,000 | 362,000 | 2.458% | 0 | 0.000% | |||
| 11.200 | 856,060 | 855,000 | 5.806% | 1,060 | 0.007% | |||
| 備註： | 即時報價更新時間為 08/09/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
