00019 太古股份公司Ａ
按盤價 
98.100 +1.150 (+1.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%13%9%32%
- 97.703
- 大手*
-
84%16%
- 98.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.000
- 18,000
- 0
- 98.500
- 32,500
- 0
- 98.200
- 29,500
- 0
- 98.150
- 13,000
- 403
- 98.100
- 30,000
- 0
- 98.050
- 15,000
- 0
- 98.000
- 34,000
- 0
- 97.750
- 18,500
- 2,000
- 97.650
- 13,000
- 0
- 97.500
- 15,500
- 0
- 97.400
- 19,500
- 0
- 97.350
- 15,500
- 500
- 97.300
- 24,000
- 0
- 97.000
- 14,000
- 0
- 96.900
- 22,000
- 0
- 96.800
- 21,000
- 0
- 96.750
- 18,000
- 0
- 96.600
- 17,500
- 0
- 96.550
- 13,000
- 500
- 96.450
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.000 | 18,000 | 18,000 | 2.677% | 0 | 0.000% | |||
| 98.500 | 32,500 | 32,500 | 4.834% | 0 | 0.000% | |||
| 98.200 | 29,500 | 29,500 | 4.388% | 0 | 0.000% | |||
| 98.150 | 13,403 | 13,000 | 1.934% | 403 | 0.060% | |||
| 98.100 | 30,000 | 30,000 | 4.462% | 0 | 0.000% | |||
| 98.050 | 15,000 | 15,000 | 2.231% | 0 | 0.000% | |||
| 98.000 | 34,000 | 34,000 | 5.057% | 0 | 0.000% | |||
| 97.750 | 20,500 | 18,500 | 2.752% | 2,000 | 0.297% | |||
| 97.650 | 13,000 | 13,000 | 1.934% | 0 | 0.000% | |||
| 97.500 | 15,500 | 15,500 | 2.305% | 0 | 0.000% | |||
| 97.400 | 19,500 | 19,500 | 2.900% | 0 | 0.000% | |||
| 97.350 | 16,000 | 15,500 | 2.305% | 500 | 0.074% | |||
| 97.300 | 24,000 | 24,000 | 3.570% | 0 | 0.000% | |||
| 97.000 | 14,000 | 14,000 | 2.082% | 0 | 0.000% | |||
| 96.900 | 22,000 | 22,000 | 3.272% | 0 | 0.000% | |||
| 96.800 | 21,000 | 21,000 | 3.124% | 0 | 0.000% | |||
| 96.750 | 18,000 | 18,000 | 2.677% | 0 | 0.000% | |||
| 96.600 | 17,500 | 17,500 | 2.603% | 0 | 0.000% | |||
| 96.550 | 13,500 | 13,000 | 1.934% | 500 | 0.074% | |||
| 96.450 | 15,000 | 15,000 | 2.231% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
