00019 太古股份公司Ａ
按盤價 
66.250 +0.150 (+0.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%27%16%
- 66.047
- 大手*
-
38%36%26%
- 66.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.450
- 35,000
- 2,500
- 66.400
- 130,500
- 1,000
- 66.350
- 115,500
- 575
- 66.300
- 110,500
- 0
- 66.250
- 425,000
- 500
- 66.200
- 79,000
- 1,000
- 66.150
- 24,500
- 0
- 66.100
- 44,500
- 1,040
- 66.050
- 119,500
- 1,502
- 66.000
- 133,500
- 3,000
- 65.950
- 109,500
- 2,502
- 65.900
- 130,000
- 6,001
- 65.850
- 225,500
- 39,000
- 65.800
- 123,500
- 2,099
- 65.750
- 63,500
- 41
- 65.700
- 98,500
- 2,500
- 65.650
- 12,000
- 1,000
- 65.600
- 14,000
- 0
- 65.550
- 9,500
- 0
- 65.500
- 43,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.450 | 37,500 | 35,000 | 1.614% | 2,500 | 0.115% | |||
| 66.400 | 131,500 | 130,500 | 6.017% | 1,000 | 0.046% | |||
| 66.350 | 116,075 | 115,500 | 5.325% | 575 | 0.027% | |||
| 66.300 | 110,500 | 110,500 | 5.095% | 0 | 0.000% | |||
| 66.250 | 425,500 | 425,000 | 19.595% | 500 | 0.023% | |||
| 66.200 | 80,000 | 79,000 | 3.642% | 1,000 | 0.046% | |||
| 66.150 | 24,500 | 24,500 | 1.130% | 0 | 0.000% | |||
| 66.100 | 45,540 | 44,500 | 2.052% | 1,040 | 0.048% | |||
| 66.050 | 121,002 | 119,500 | 5.510% | 1,502 | 0.069% | |||
| 66.000 | 136,500 | 133,500 | 6.155% | 3,000 | 0.138% | |||
| 65.950 | 112,002 | 109,500 | 5.049% | 2,502 | 0.115% | |||
| 65.900 | 136,001 | 130,000 | 5.994% | 6,001 | 0.277% | |||
| 65.850 | 264,500 | 225,500 | 10.397% | 39,000 | 1.798% | |||
| 65.800 | 125,599 | 123,500 | 5.694% | 2,099 | 0.097% | |||
| 65.750 | 63,541 | 63,500 | 2.928% | 41 | 0.002% | |||
| 65.700 | 101,000 | 98,500 | 4.541% | 2,500 | 0.115% | |||
| 65.650 | 13,000 | 12,000 | 0.553% | 1,000 | 0.046% | |||
| 65.600 | 14,000 | 14,000 | 0.645% | 0 | 0.000% | |||
| 65.550 | 9,500 | 9,500 | 0.438% | 0 | 0.000% | |||
| 65.500 | 45,500 | 43,500 | 2.006% | 2,000 | 0.092% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
