00019 太古股份公司Ａ
按盤價 
66.100 +1.400 (+2.164%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%33%17%21%
- 65.650
- 大手*
-
25%43%8%24%
- 65.864
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.100
- 418,000
- 0
- 65.950
- 28,000
- 0
- 65.900
- 108,000
- 0
- 65.850
- 76,500
- 182
- 65.800
- 85,000
- 40
- 65.750
- 93,500
- 2,000
- 65.700
- 87,500
- 500
- 65.650
- 30,500
- 1
- 65.600
- 88,000
- 0
- 65.550
- 160,000
- 591
- 65.500
- 330,000
- 942
- 65.450
- 148,500
- 1,652
- 65.400
- 140,000
- 1,000
- 65.350
- 83,000
- 0
- 65.300
- 113,000
- 0
- 65.250
- 35,500
- 228
- 65.200
- 29,500
- 0
- 65.150
- 7,500
- 469
- 65.050
- 26,000
- 500
- 65.000
- 12,500
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.100 | 418,000 | 418,000 | 19.460% | 0 | 0.000% | |||
| 65.950 | 28,000 | 28,000 | 1.304% | 0 | 0.000% | |||
| 65.900 | 108,000 | 108,000 | 5.028% | 0 | 0.000% | |||
| 65.850 | 76,682 | 76,500 | 3.561% | 182 | 0.008% | |||
| 65.800 | 85,040 | 85,000 | 3.957% | 40 | 0.002% | |||
| 65.750 | 95,500 | 93,500 | 4.353% | 2,000 | 0.093% | |||
| 65.700 | 88,000 | 87,500 | 4.074% | 500 | 0.023% | |||
| 65.650 | 30,501 | 30,500 | 1.420% | 1 | 0.000% | |||
| 65.600 | 88,000 | 88,000 | 4.097% | 0 | 0.000% | |||
| 65.550 | 160,591 | 160,000 | 7.449% | 591 | 0.028% | |||
| 65.500 | 330,942 | 330,000 | 15.363% | 942 | 0.044% | |||
| 65.450 | 150,152 | 148,500 | 6.913% | 1,652 | 0.077% | |||
| 65.400 | 141,000 | 140,000 | 6.518% | 1,000 | 0.047% | |||
| 65.350 | 83,000 | 83,000 | 3.864% | 0 | 0.000% | |||
| 65.300 | 113,000 | 113,000 | 5.261% | 0 | 0.000% | |||
| 65.250 | 35,728 | 35,500 | 1.653% | 228 | 0.011% | |||
| 65.200 | 29,500 | 29,500 | 1.373% | 0 | 0.000% | |||
| 65.150 | 7,969 | 7,500 | 0.349% | 469 | 0.022% | |||
| 65.050 | 26,500 | 26,000 | 1.210% | 500 | 0.023% | |||
| 65.000 | 12,700 | 12,500 | 0.582% | 200 | 0.009% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
