00019 太古股份公司Ａ
按盤價 
79.350 -2.000 (-2.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%20%30%
- 78.937
- 大手*
-
100%
- 79.503
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.350
- 249,500
- 2,000
- 79.200
- 27,000
- 1,500
- 79.150
- 29,500
- 0
- 79.100
- 59,500
- 500
- 79.050
- 27,500
- 500
- 79.000
- 65,500
- 0
- 78.950
- 47,500
- 190
- 78.900
- 71,500
- 500
- 78.850
- 60,000
- 2,000
- 78.800
- 30,000
- 3,000
- 78.750
- 47,000
- 1,500
- 78.700
- 63,500
- 1,600
- 78.650
- 74,500
- 500
- 78.600
- 79,500
- 5,500
- 78.550
- 48,000
- 3,500
- 78.500
- 27,000
- 3,370
- 78.450
- 44,000
- 1,500
- 78.400
- 31,000
- 500
- 78.350
- 31,500
- 3,000
- 78.300
- 42,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.350 | 251,500 | 249,500 | 17.232% | 2,000 | 0.138% | |||
| 79.200 | 28,500 | 27,000 | 1.865% | 1,500 | 0.104% | |||
| 79.150 | 29,500 | 29,500 | 2.037% | 0 | 0.000% | |||
| 79.100 | 60,000 | 59,500 | 4.110% | 500 | 0.035% | |||
| 79.050 | 28,000 | 27,500 | 1.899% | 500 | 0.035% | |||
| 79.000 | 65,500 | 65,500 | 4.524% | 0 | 0.000% | |||
| 78.950 | 47,690 | 47,500 | 3.281% | 190 | 0.013% | |||
| 78.900 | 72,000 | 71,500 | 4.938% | 500 | 0.035% | |||
| 78.850 | 62,000 | 60,000 | 4.144% | 2,000 | 0.138% | |||
| 78.800 | 33,000 | 30,000 | 2.072% | 3,000 | 0.207% | |||
| 78.750 | 48,500 | 47,000 | 3.246% | 1,500 | 0.104% | |||
| 78.700 | 65,100 | 63,500 | 4.386% | 1,600 | 0.111% | |||
| 78.650 | 75,000 | 74,500 | 5.146% | 500 | 0.035% | |||
| 78.600 | 85,000 | 79,500 | 5.491% | 5,500 | 0.380% | |||
| 78.550 | 51,500 | 48,000 | 3.315% | 3,500 | 0.242% | |||
| 78.500 | 30,370 | 27,000 | 1.865% | 3,370 | 0.233% | |||
| 78.450 | 45,500 | 44,000 | 3.039% | 1,500 | 0.104% | |||
| 78.400 | 31,500 | 31,000 | 2.141% | 500 | 0.035% | |||
| 78.350 | 34,500 | 31,500 | 2.176% | 3,000 | 0.207% | |||
| 78.300 | 44,500 | 42,500 | 2.935% | 2,000 | 0.138% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
