01908 建發國際集團
按盤價 
14.320 -0.080 (-0.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%13%35%
- 14.464
- 大手*
-
28%72%
- 14.344
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 10,000
- 0
- 14.800
- 19,000
- 0
- 14.700
- 52,000
- 0
- 14.680
- 13,000
- 0
- 14.640
- 705,000
- 0
- 14.600
- 14,000
- 0
- 14.560
- 33,000
- 1,000
- 14.540
- 142,000
- 1,000
- 14.520
- 157,000
- 0
- 14.500
- 164,000
- 0
- 14.480
- 191,000
- 0
- 14.460
- 132,000
- 0
- 14.440
- 168,000
- 0
- 14.420
- 265,000
- 319
- 14.400
- 562,000
- 2,000
- 14.380
- 190,000
- 0
- 14.360
- 259,000
- 0
- 14.340
- 179,000
- 0
- 14.320
- 379,000
- 0
- 14.300
- 119,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 10,000 | 10,000 | 0.264% | 0 | 0.000% | |||
| 14.800 | 19,000 | 19,000 | 0.501% | 0 | 0.000% | |||
| 14.700 | 52,000 | 52,000 | 1.371% | 0 | 0.000% | |||
| 14.680 | 13,000 | 13,000 | 0.343% | 0 | 0.000% | |||
| 14.640 | 705,000 | 705,000 | 18.594% | 0 | 0.000% | |||
| 14.600 | 14,000 | 14,000 | 0.369% | 0 | 0.000% | |||
| 14.560 | 34,000 | 33,000 | 0.870% | 1,000 | 0.026% | |||
| 14.540 | 143,000 | 142,000 | 3.745% | 1,000 | 0.026% | |||
| 14.520 | 157,000 | 157,000 | 4.141% | 0 | 0.000% | |||
| 14.500 | 164,000 | 164,000 | 4.325% | 0 | 0.000% | |||
| 14.480 | 191,000 | 191,000 | 5.037% | 0 | 0.000% | |||
| 14.460 | 132,000 | 132,000 | 3.481% | 0 | 0.000% | |||
| 14.440 | 168,000 | 168,000 | 4.431% | 0 | 0.000% | |||
| 14.420 | 265,319 | 265,000 | 6.989% | 319 | 0.008% | |||
| 14.400 | 564,000 | 562,000 | 14.822% | 2,000 | 0.053% | |||
| 14.380 | 190,000 | 190,000 | 5.011% | 0 | 0.000% | |||
| 14.360 | 259,000 | 259,000 | 6.831% | 0 | 0.000% | |||
| 14.340 | 179,000 | 179,000 | 4.721% | 0 | 0.000% | |||
| 14.320 | 379,000 | 379,000 | 9.996% | 0 | 0.000% | |||
| 14.300 | 119,000 | 119,000 | 3.138% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
