01908 建發國際集團
按盤價 
14.210 +0.040 (+0.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 14.262
- 大手*
-
100%
- 14.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.440
- 13,000
- 0
- 14.430
- 29,000
- 1,000
- 14.390
- 12,000
- 0
- 14.370
- 16,000
- 0
- 14.360
- 27,000
- 1,000
- 14.350
- 39,000
- 1,000
- 14.330
- 32,000
- 0
- 14.320
- 13,000
- 0
- 14.290
- 20,000
- 0
- 14.280
- 37,000
- 0
- 14.270
- 18,000
- 0
- 14.260
- 53,000
- 1,000
- 14.250
- 161,000
- 0
- 14.240
- 92,000
- 0
- 14.230
- 228,000
- 0
- 14.220
- 101,000
- 749
- 14.210
- 60,000
- 0
- 14.200
- 91,000
- 0
- 14.190
- 16,000
- 0
- 14.180
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.440 | 13,000 | 13,000 | 1.130% | 0 | 0.000% | |||
| 14.430 | 30,000 | 29,000 | 2.520% | 1,000 | 0.087% | |||
| 14.390 | 12,000 | 12,000 | 1.043% | 0 | 0.000% | |||
| 14.370 | 16,000 | 16,000 | 1.390% | 0 | 0.000% | |||
| 14.360 | 28,000 | 27,000 | 2.346% | 1,000 | 0.087% | |||
| 14.350 | 40,000 | 39,000 | 3.389% | 1,000 | 0.087% | |||
| 14.330 | 32,000 | 32,000 | 2.781% | 0 | 0.000% | |||
| 14.320 | 13,000 | 13,000 | 1.130% | 0 | 0.000% | |||
| 14.290 | 20,000 | 20,000 | 1.738% | 0 | 0.000% | |||
| 14.280 | 37,000 | 37,000 | 3.215% | 0 | 0.000% | |||
| 14.270 | 18,000 | 18,000 | 1.564% | 0 | 0.000% | |||
| 14.260 | 54,000 | 53,000 | 4.606% | 1,000 | 0.087% | |||
| 14.250 | 161,000 | 161,000 | 13.991% | 0 | 0.000% | |||
| 14.240 | 92,000 | 92,000 | 7.995% | 0 | 0.000% | |||
| 14.230 | 228,000 | 228,000 | 19.813% | 0 | 0.000% | |||
| 14.220 | 101,749 | 101,000 | 8.777% | 749 | 0.065% | |||
| 14.210 | 60,000 | 60,000 | 5.214% | 0 | 0.000% | |||
| 14.200 | 91,000 | 91,000 | 7.908% | 0 | 0.000% | |||
| 14.190 | 16,000 | 16,000 | 1.390% | 0 | 0.000% | |||
| 14.180 | 18,000 | 18,000 | 1.564% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 11:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 10:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
