01919 中遠海控
按盤價 
12.160 -0.480 (-3.797%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%21%30%33%
- 12.325
- 大手*
-
12%15%29%44%
- 12.329
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.620
- 539,500
- 0
- 12.600
- 699,000
- 1,000
- 12.580
- 1,176,000
- 1,500
- 12.560
- 1,166,500
- 1,540
- 12.540
- 1,881,500
- 3,000
- 12.440
- 784,500
- 0
- 12.420
- 719,500
- 73
- 12.360
- 770,000
- 1,000
- 12.340
- 1,092,000
- 0
- 12.320
- 718,000
- 0
- 12.300
- 2,194,500
- 0
- 12.280
- 2,117,500
- 0
- 12.260
- 1,753,000
- 0
- 12.240
- 1,567,000
- 300
- 12.220
- 1,806,000
- 450
- 12.200
- 1,872,500
- 400
- 12.180
- 1,892,500
- 0
- 12.160
- 1,592,000
- 0
- 12.140
- 2,336,500
- 0
- 12.120
- 768,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.620 | 539,500 | 539,500 | 1.795% | 0 | 0.000% | |||
| 12.600 | 700,000 | 699,000 | 2.326% | 1,000 | 0.003% | |||
| 12.580 | 1,177,500 | 1,176,000 | 3.913% | 1,500 | 0.005% | |||
| 12.560 | 1,168,040 | 1,166,500 | 3.881% | 1,540 | 0.005% | |||
| 12.540 | 1,884,500 | 1,881,500 | 6.260% | 3,000 | 0.010% | |||
| 12.440 | 784,500 | 784,500 | 2.610% | 0 | 0.000% | |||
| 12.420 | 719,573 | 719,500 | 2.394% | 73 | 0.000% | |||
| 12.360 | 771,000 | 770,000 | 2.562% | 1,000 | 0.003% | |||
| 12.340 | 1,092,000 | 1,092,000 | 3.633% | 0 | 0.000% | |||
| 12.320 | 718,000 | 718,000 | 2.389% | 0 | 0.000% | |||
| 12.300 | 2,194,500 | 2,194,500 | 7.301% | 0 | 0.000% | |||
| 12.280 | 2,117,500 | 2,117,500 | 7.045% | 0 | 0.000% | |||
| 12.260 | 1,753,000 | 1,753,000 | 5.832% | 0 | 0.000% | |||
| 12.240 | 1,567,300 | 1,567,000 | 5.213% | 300 | 0.001% | |||
| 12.220 | 1,806,450 | 1,806,000 | 6.008% | 450 | 0.001% | |||
| 12.200 | 1,872,900 | 1,872,500 | 6.230% | 400 | 0.001% | |||
| 12.180 | 1,892,500 | 1,892,500 | 6.296% | 0 | 0.000% | |||
| 12.160 | 1,592,000 | 1,592,000 | 5.297% | 0 | 0.000% | |||
| 12.140 | 2,336,500 | 2,336,500 | 7.773% | 0 | 0.000% | |||
| 12.120 | 768,500 | 768,500 | 2.557% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2024 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2024 15:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
