01919 中遠海控
按盤價 
14.480 -0.430 (-2.884%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%14%42%
- 14.534
- 大手*
-
15%16%5%64%
- 14.528
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 414,500
- 7,000
- 14.600
- 463,500
- 2,500
- 14.580
- 453,000
- 3,000
- 14.570
- 552,500
- 0
- 14.560
- 432,000
- 520
- 14.550
- 396,000
- 1,500
- 14.540
- 645,500
- 8,000
- 14.530
- 492,000
- 20,500
- 14.520
- 582,500
- 7,000
- 14.510
- 891,500
- 16,500
- 14.500
- 1,167,500
- 3,008
- 14.490
- 674,000
- 9,000
- 14.460
- 394,500
- 2,000
- 14.450
- 628,000
- 1,500
- 14.440
- 728,500
- 13,150
- 14.430
- 504,500
- 500
- 14.420
- 677,500
- 500
- 14.410
- 942,000
- 12,000
- 14.400
- 1,095,500
- 6,500
- 14.390
- 598,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 421,500 | 414,500 | 2.211% | 7,000 | 0.037% | |||
| 14.600 | 466,000 | 463,500 | 2.472% | 2,500 | 0.013% | |||
| 14.580 | 456,000 | 453,000 | 2.416% | 3,000 | 0.016% | |||
| 14.570 | 552,500 | 552,500 | 2.947% | 0 | 0.000% | |||
| 14.560 | 432,520 | 432,000 | 2.304% | 520 | 0.003% | |||
| 14.550 | 397,500 | 396,000 | 2.112% | 1,500 | 0.008% | |||
| 14.540 | 653,500 | 645,500 | 3.443% | 8,000 | 0.043% | |||
| 14.530 | 512,500 | 492,000 | 2.624% | 20,500 | 0.109% | |||
| 14.520 | 589,500 | 582,500 | 3.107% | 7,000 | 0.037% | |||
| 14.510 | 908,000 | 891,500 | 4.755% | 16,500 | 0.088% | |||
| 14.500 | 1,170,508 | 1,167,500 | 6.227% | 3,008 | 0.016% | |||
| 14.490 | 683,000 | 674,000 | 3.595% | 9,000 | 0.048% | |||
| 14.460 | 396,500 | 394,500 | 2.104% | 2,000 | 0.011% | |||
| 14.450 | 629,500 | 628,000 | 3.350% | 1,500 | 0.008% | |||
| 14.440 | 741,650 | 728,500 | 3.886% | 13,150 | 0.070% | |||
| 14.430 | 505,000 | 504,500 | 2.691% | 500 | 0.003% | |||
| 14.420 | 678,000 | 677,500 | 3.614% | 500 | 0.003% | |||
| 14.410 | 954,000 | 942,000 | 5.025% | 12,000 | 0.064% | |||
| 14.400 | 1,102,000 | 1,095,500 | 5.843% | 6,500 | 0.035% | |||
| 14.390 | 599,000 | 598,500 | 3.192% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 09/06/2026 15:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 15:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
