01919 中遠海控
按盤價 
16.440 -0.180 (-1.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%22%23%
- 16.474
- 大手*
-
48%33%6%13%
- 16.465
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.630
- 359,000
- 500
- 16.600
- 960,000
- 6,500
- 16.590
- 339,500
- 119,500
- 16.580
- 837,000
- 491,500
- 16.570
- 860,000
- 36,000
- 16.560
- 763,000
- 7,500
- 16.550
- 567,500
- 4,000
- 16.540
- 608,000
- 6,500
- 16.530
- 620,000
- 8,000
- 16.490
- 546,000
- 4,000
- 16.450
- 415,000
- 14,550
- 16.440
- 6,119,000
- 13,500
- 16.430
- 453,500
- 24,500
- 16.410
- 550,000
- 18,885
- 16.400
- 799,500
- 18,116
- 16.380
- 639,500
- 9,100
- 16.370
- 1,141,000
- 38,584
- 16.360
- 760,000
- 25,376
- 16.350
- 574,000
- 14,000
- 16.340
- 349,500
- 8,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.630 | 359,500 | 359,000 | 1.603% | 500 | 0.002% | |||
| 16.600 | 966,500 | 960,000 | 4.287% | 6,500 | 0.029% | |||
| 16.590 | 459,000 | 339,500 | 1.516% | 119,500 | 0.534% | |||
| 16.580 | 1,328,500 | 837,000 | 3.738% | 491,500 | 2.195% | |||
| 16.570 | 896,000 | 860,000 | 3.841% | 36,000 | 0.161% | |||
| 16.560 | 770,500 | 763,000 | 3.408% | 7,500 | 0.033% | |||
| 16.550 | 571,500 | 567,500 | 2.534% | 4,000 | 0.018% | |||
| 16.540 | 614,500 | 608,000 | 2.715% | 6,500 | 0.029% | |||
| 16.530 | 628,000 | 620,000 | 2.769% | 8,000 | 0.036% | |||
| 16.490 | 550,000 | 546,000 | 2.438% | 4,000 | 0.018% | |||
| 16.450 | 429,550 | 415,000 | 1.853% | 14,550 | 0.065% | |||
| 16.440 | 6,132,500 | 6,119,000 | 27.327% | 13,500 | 0.060% | |||
| 16.430 | 478,000 | 453,500 | 2.025% | 24,500 | 0.109% | |||
| 16.410 | 568,885 | 550,000 | 2.456% | 18,885 | 0.084% | |||
| 16.400 | 817,616 | 799,500 | 3.571% | 18,116 | 0.081% | |||
| 16.380 | 648,600 | 639,500 | 2.856% | 9,100 | 0.041% | |||
| 16.370 | 1,179,584 | 1,141,000 | 5.096% | 38,584 | 0.172% | |||
| 16.360 | 785,376 | 760,000 | 3.394% | 25,376 | 0.113% | |||
| 16.350 | 588,000 | 574,000 | 2.563% | 14,000 | 0.063% | |||
| 16.340 | 358,000 | 349,500 | 1.561% | 8,500 | 0.038% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
