01919 中遠海控
按盤價 
15.460 -0.090 (-0.579%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%24%21%
- 15.411
- 大手*
-
11%59%19%11%
- 15.432
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.500
- 203,500
- 0
- 15.480
- 132,000
- 1,000
- 15.470
- 380,000
- 26,500
- 15.460
- 1,697,500
- 10,000
- 15.450
- 747,000
- 4,000
- 15.440
- 1,687,000
- 82,500
- 15.430
- 1,565,000
- 39,500
- 15.420
- 1,141,000
- 17,500
- 15.410
- 499,000
- 1,500
- 15.400
- 800,000
- 3,000
- 15.390
- 441,000
- 9,500
- 15.380
- 608,000
- 29,250
- 15.370
- 960,000
- 25,489
- 15.360
- 707,500
- 17,100
- 15.350
- 655,000
- 1,010
- 15.340
- 409,000
- 4,500
- 15.330
- 566,500
- 7,750
- 15.320
- 194,000
- 2,000
- 15.310
- 215,500
- 300
- 15.300
- 102,500
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.500 | 203,500 | 203,500 | 1.378% | 0 | 0.000% | |||
| 15.480 | 133,000 | 132,000 | 0.894% | 1,000 | 0.007% | |||
| 15.470 | 406,500 | 380,000 | 2.574% | 26,500 | 0.179% | |||
| 15.460 | 1,707,500 | 1,697,500 | 11.496% | 10,000 | 0.068% | |||
| 15.450 | 751,000 | 747,000 | 5.059% | 4,000 | 0.027% | |||
| 15.440 | 1,769,500 | 1,687,000 | 11.425% | 82,500 | 0.559% | |||
| 15.430 | 1,604,500 | 1,565,000 | 10.599% | 39,500 | 0.268% | |||
| 15.420 | 1,158,500 | 1,141,000 | 7.727% | 17,500 | 0.119% | |||
| 15.410 | 500,500 | 499,000 | 3.379% | 1,500 | 0.010% | |||
| 15.400 | 803,000 | 800,000 | 5.418% | 3,000 | 0.020% | |||
| 15.390 | 450,500 | 441,000 | 2.987% | 9,500 | 0.064% | |||
| 15.380 | 637,250 | 608,000 | 4.118% | 29,250 | 0.198% | |||
| 15.370 | 985,489 | 960,000 | 6.502% | 25,489 | 0.173% | |||
| 15.360 | 724,600 | 707,500 | 4.792% | 17,100 | 0.116% | |||
| 15.350 | 656,010 | 655,000 | 4.436% | 1,010 | 0.007% | |||
| 15.340 | 413,500 | 409,000 | 2.770% | 4,500 | 0.030% | |||
| 15.330 | 574,250 | 566,500 | 3.837% | 7,750 | 0.052% | |||
| 15.320 | 196,000 | 194,000 | 1.314% | 2,000 | 0.014% | |||
| 15.310 | 215,800 | 215,500 | 1.459% | 300 | 0.002% | |||
| 15.300 | 102,550 | 102,500 | 0.694% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
