01919 中遠海控
按盤價 
15.440 -0.510 (-3.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%18%32%
- 15.510
- 大手*
-
35%3%18%44%
- 15.521
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.080
- 863,000
- 221
- 15.530
- 855,000
- 1,508
- 15.520
- 779,500
- 9,500
- 15.510
- 1,340,500
- 2,000
- 15.500
- 2,432,000
- 7,500
- 15.490
- 2,129,000
- 14,000
- 15.480
- 2,692,000
- 12,000
- 15.470
- 3,396,500
- 6,000
- 15.460
- 3,948,000
- 9,000
- 15.450
- 5,306,000
- 10,500
- 15.440
- 5,252,500
- 5,000
- 15.430
- 1,658,500
- 1,000
- 15.420
- 1,696,000
- 5,500
- 15.410
- 993,000
- 2,000
- 15.400
- 1,286,000
- 4,000
- 15.380
- 915,000
- 6,500
- 15.360
- 1,065,500
- 1
- 15.350
- 1,507,000
- 3,000
- 15.340
- 1,452,500
- 6,300
- 15.330
- 1,934,500
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.080 | 863,221 | 863,000 | 1.572% | 221 | 0.000% | |||
| 15.530 | 856,508 | 855,000 | 1.558% | 1,508 | 0.003% | |||
| 15.520 | 789,000 | 779,500 | 1.420% | 9,500 | 0.017% | |||
| 15.510 | 1,342,500 | 1,340,500 | 2.442% | 2,000 | 0.004% | |||
| 15.500 | 2,439,500 | 2,432,000 | 4.431% | 7,500 | 0.014% | |||
| 15.490 | 2,143,000 | 2,129,000 | 3.879% | 14,000 | 0.026% | |||
| 15.480 | 2,704,000 | 2,692,000 | 4.905% | 12,000 | 0.022% | |||
| 15.470 | 3,402,500 | 3,396,500 | 6.188% | 6,000 | 0.011% | |||
| 15.460 | 3,957,000 | 3,948,000 | 7.193% | 9,000 | 0.016% | |||
| 15.450 | 5,316,500 | 5,306,000 | 9.667% | 10,500 | 0.019% | |||
| 15.440 | 5,257,500 | 5,252,500 | 9.570% | 5,000 | 0.009% | |||
| 15.430 | 1,659,500 | 1,658,500 | 3.022% | 1,000 | 0.002% | |||
| 15.420 | 1,701,500 | 1,696,000 | 3.090% | 5,500 | 0.010% | |||
| 15.410 | 995,000 | 993,000 | 1.809% | 2,000 | 0.004% | |||
| 15.400 | 1,290,000 | 1,286,000 | 2.343% | 4,000 | 0.007% | |||
| 15.380 | 921,500 | 915,000 | 1.667% | 6,500 | 0.012% | |||
| 15.360 | 1,065,501 | 1,065,500 | 1.941% | 1 | 0.000% | |||
| 15.350 | 1,510,000 | 1,507,000 | 2.746% | 3,000 | 0.005% | |||
| 15.340 | 1,458,800 | 1,452,500 | 2.646% | 6,300 | 0.011% | |||
| 15.330 | 1,938,500 | 1,934,500 | 3.525% | 4,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
