01919 中遠海控
按盤價 
13.390 -0.210 (-1.544%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%24%41%
- 13.464
- 大手*
-
6%9%25%60%
- 13.454
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.640
- 122,000
- 0
- 13.600
- 142,500
- 0
- 13.590
- 111,500
- 0
- 13.580
- 231,000
- 0
- 13.570
- 116,500
- 0
- 13.560
- 114,000
- 0
- 13.540
- 113,000
- 0
- 13.520
- 365,000
- 1,500
- 13.510
- 196,000
- 0
- 13.500
- 370,500
- 0
- 13.490
- 236,500
- 6,000
- 13.480
- 516,000
- 0
- 13.470
- 607,500
- 2,544
- 13.460
- 1,451,000
- 984
- 13.450
- 1,870,000
- 1,750
- 13.440
- 1,448,000
- 7,223
- 13.430
- 1,362,500
- 7,550
- 13.420
- 1,067,000
- 7,500
- 13.410
- 618,500
- 0
- 13.400
- 144,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.640 | 122,000 | 122,000 | 1.054% | 0 | 0.000% | |||
| 13.600 | 142,500 | 142,500 | 1.231% | 0 | 0.000% | |||
| 13.590 | 111,500 | 111,500 | 0.963% | 0 | 0.000% | |||
| 13.580 | 231,000 | 231,000 | 1.996% | 0 | 0.000% | |||
| 13.570 | 116,500 | 116,500 | 1.007% | 0 | 0.000% | |||
| 13.560 | 114,000 | 114,000 | 0.985% | 0 | 0.000% | |||
| 13.540 | 113,000 | 113,000 | 0.976% | 0 | 0.000% | |||
| 13.520 | 366,500 | 365,000 | 3.154% | 1,500 | 0.013% | |||
| 13.510 | 196,000 | 196,000 | 1.693% | 0 | 0.000% | |||
| 13.500 | 370,500 | 370,500 | 3.201% | 0 | 0.000% | |||
| 13.490 | 242,500 | 236,500 | 2.043% | 6,000 | 0.052% | |||
| 13.480 | 516,000 | 516,000 | 4.458% | 0 | 0.000% | |||
| 13.470 | 610,044 | 607,500 | 5.249% | 2,544 | 0.022% | |||
| 13.460 | 1,451,984 | 1,451,000 | 12.537% | 984 | 0.009% | |||
| 13.450 | 1,871,750 | 1,870,000 | 16.157% | 1,750 | 0.015% | |||
| 13.440 | 1,455,223 | 1,448,000 | 12.511% | 7,223 | 0.062% | |||
| 13.430 | 1,370,050 | 1,362,500 | 11.772% | 7,550 | 0.065% | |||
| 13.420 | 1,074,500 | 1,067,000 | 9.219% | 7,500 | 0.065% | |||
| 13.410 | 618,500 | 618,500 | 5.344% | 0 | 0.000% | |||
| 13.400 | 144,000 | 144,000 | 1.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
