01921 達力普控股
按盤價 
4.000 -0.210 (-4.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%23%15%46%
- 3.980
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.090
- 26,000
- 0
- 4.080
- 62,000
- 0
- 4.070
- 28,000
- 0
- 4.050
- 62,000
- 0
- 4.040
- 32,000
- 0
- 4.005
- 28,000
- 0
- 4.000
- 78,000
- 0
- 3.995
- 26,000
- 0
- 3.975
- 22,000
- 0
- 3.970
- 20,000
- 0
- 3.920
- 36,000
- 0
- 3.915
- 34,000
- 0
- 3.905
- 20,000
- 0
- 3.900
- 54,000
- 0
- 3.895
- 22,000
- 0
- 3.880
- 26,000
- 0
- 3.870
- 22,000
- 0
- 3.850
- 24,000
- 0
- 3.840
- 48,000
- 0
- 3.830
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.090 | 26,000 | 26,000 | 2.320% | 0 | 0.000% | |||
| 4.080 | 62,000 | 62,000 | 5.532% | 0 | 0.000% | |||
| 4.070 | 28,000 | 28,000 | 2.498% | 0 | 0.000% | |||
| 4.050 | 62,000 | 62,000 | 5.532% | 0 | 0.000% | |||
| 4.040 | 32,000 | 32,000 | 2.855% | 0 | 0.000% | |||
| 4.005 | 28,000 | 28,000 | 2.498% | 0 | 0.000% | |||
| 4.000 | 78,000 | 78,000 | 6.959% | 0 | 0.000% | |||
| 3.995 | 26,000 | 26,000 | 2.320% | 0 | 0.000% | |||
| 3.975 | 22,000 | 22,000 | 1.963% | 0 | 0.000% | |||
| 3.970 | 20,000 | 20,000 | 1.784% | 0 | 0.000% | |||
| 3.920 | 36,000 | 36,000 | 3.212% | 0 | 0.000% | |||
| 3.915 | 34,000 | 34,000 | 3.034% | 0 | 0.000% | |||
| 3.905 | 20,000 | 20,000 | 1.784% | 0 | 0.000% | |||
| 3.900 | 54,000 | 54,000 | 4.818% | 0 | 0.000% | |||
| 3.895 | 22,000 | 22,000 | 1.963% | 0 | 0.000% | |||
| 3.880 | 26,000 | 26,000 | 2.320% | 0 | 0.000% | |||
| 3.870 | 22,000 | 22,000 | 1.963% | 0 | 0.000% | |||
| 3.850 | 24,000 | 24,000 | 2.141% | 0 | 0.000% | |||
| 3.840 | 48,000 | 48,000 | 4.283% | 0 | 0.000% | |||
| 3.830 | 58,000 | 58,000 | 5.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
