01929 周大福
按盤價 
10.990 +0.130 (+1.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%32%11%
- 10.989
- 大手*
-
17%79%4%
- 10.990
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.110
- 239,600
- 0
- 11.100
- 306,800
- 0
- 11.090
- 253,000
- 1,600
- 11.080
- 253,000
- 0
- 11.070
- 196,800
- 1,400
- 11.060
- 633,800
- 0
- 11.050
- 749,800
- 0
- 11.040
- 1,049,000
- 0
- 11.030
- 1,383,600
- 2,000
- 11.020
- 432,800
- 1,385
- 11.000
- 289,400
- 0
- 10.990
- 36,671,400
- 0
- 10.980
- 368,400
- 0
- 10.970
- 768,200
- 1,200
- 10.960
- 1,648,800
- 7,000
- 10.950
- 1,756,400
- 1,000
- 10.940
- 793,000
- 6,800
- 10.930
- 1,148,200
- 4,320
- 10.920
- 1,113,000
- 400
- 10.910
- 212,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.110 | 239,600 | 239,600 | 0.464% | 0 | 0.000% | |||
| 11.100 | 306,800 | 306,800 | 0.594% | 0 | 0.000% | |||
| 11.090 | 254,600 | 253,000 | 0.490% | 1,600 | 0.003% | |||
| 11.080 | 253,000 | 253,000 | 0.490% | 0 | 0.000% | |||
| 11.070 | 198,200 | 196,800 | 0.381% | 1,400 | 0.003% | |||
| 11.060 | 633,800 | 633,800 | 1.228% | 0 | 0.000% | |||
| 11.050 | 749,800 | 749,800 | 1.452% | 0 | 0.000% | |||
| 11.040 | 1,049,000 | 1,049,000 | 2.032% | 0 | 0.000% | |||
| 11.030 | 1,385,600 | 1,383,600 | 2.680% | 2,000 | 0.004% | |||
| 11.020 | 434,185 | 432,800 | 0.838% | 1,385 | 0.003% | |||
| 11.000 | 289,400 | 289,400 | 0.561% | 0 | 0.000% | |||
| 10.990 | 36,671,400 | 36,671,400 | 71.028% | 0 | 0.000% | |||
| 10.980 | 368,400 | 368,400 | 0.714% | 0 | 0.000% | |||
| 10.970 | 769,400 | 768,200 | 1.488% | 1,200 | 0.002% | |||
| 10.960 | 1,655,800 | 1,648,800 | 3.194% | 7,000 | 0.014% | |||
| 10.950 | 1,757,400 | 1,756,400 | 3.402% | 1,000 | 0.002% | |||
| 10.940 | 799,800 | 793,000 | 1.536% | 6,800 | 0.013% | |||
| 10.930 | 1,152,520 | 1,148,200 | 2.224% | 4,320 | 0.008% | |||
| 10.920 | 1,113,400 | 1,113,000 | 2.156% | 400 | 0.001% | |||
| 10.910 | 213,000 | 212,600 | 0.412% | 400 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
