01929 周大福
按盤價 
12.320 -0.270 (-2.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%21%21%
- 12.338
- 大手*
-
35%38%17%10%
- 12.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.620
- 280,400
- 0
- 12.470
- 247,600
- 0
- 12.460
- 493,400
- 0
- 12.420
- 224,400
- 0
- 12.410
- 234,800
- 0
- 12.400
- 204,800
- 120
- 12.390
- 145,400
- 9,200
- 12.360
- 296,600
- 8,875
- 12.350
- 835,400
- 25,200
- 12.340
- 1,121,200
- 24,800
- 12.330
- 1,192,400
- 34,800
- 12.320
- 974,400
- 25,424
- 12.310
- 1,162,600
- 42,600
- 12.300
- 1,039,000
- 800
- 12.290
- 513,400
- 66,000
- 12.280
- 290,200
- 200
- 12.270
- 1,009,800
- 14,800
- 12.260
- 821,400
- 18,200
- 12.250
- 397,400
- 17,200
- 12.240
- 218,400
- 13,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.620 | 280,400 | 280,400 | 2.137% | 0 | 0.000% | |||
| 12.470 | 247,600 | 247,600 | 1.887% | 0 | 0.000% | |||
| 12.460 | 493,400 | 493,400 | 3.760% | 0 | 0.000% | |||
| 12.420 | 224,400 | 224,400 | 1.710% | 0 | 0.000% | |||
| 12.410 | 234,800 | 234,800 | 1.789% | 0 | 0.000% | |||
| 12.400 | 204,920 | 204,800 | 1.561% | 120 | 0.001% | |||
| 12.390 | 154,600 | 145,400 | 1.108% | 9,200 | 0.070% | |||
| 12.360 | 305,475 | 296,600 | 2.260% | 8,875 | 0.068% | |||
| 12.350 | 860,600 | 835,400 | 6.366% | 25,200 | 0.192% | |||
| 12.340 | 1,146,000 | 1,121,200 | 8.544% | 24,800 | 0.189% | |||
| 12.330 | 1,227,200 | 1,192,400 | 9.087% | 34,800 | 0.265% | |||
| 12.320 | 999,824 | 974,400 | 7.426% | 25,424 | 0.194% | |||
| 12.310 | 1,205,200 | 1,162,600 | 8.860% | 42,600 | 0.325% | |||
| 12.300 | 1,039,800 | 1,039,000 | 7.918% | 800 | 0.006% | |||
| 12.290 | 579,400 | 513,400 | 3.913% | 66,000 | 0.503% | |||
| 12.280 | 290,400 | 290,200 | 2.212% | 200 | 0.002% | |||
| 12.270 | 1,024,600 | 1,009,800 | 7.695% | 14,800 | 0.113% | |||
| 12.260 | 839,600 | 821,400 | 6.260% | 18,200 | 0.139% | |||
| 12.250 | 414,600 | 397,400 | 3.029% | 17,200 | 0.131% | |||
| 12.240 | 231,800 | 218,400 | 1.664% | 13,400 | 0.102% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
