01929 周大福
按盤價 
7.330 +0.470 (+6.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%26%15%22%
- 7.252
- 大手*
-
40%39%4%17%
- 7.283
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.330
- 2,997,400
- 0
- 7.320
- 6,263,400
- 0
- 7.310
- 2,730,200
- 200
- 7.300
- 1,407,600
- 200
- 7.290
- 1,475,800
- 600
- 7.280
- 1,529,200
- 6,000
- 7.270
- 1,100,200
- 2,400
- 7.260
- 825,600
- 15,400
- 7.250
- 796,200
- 7,400
- 7.240
- 708,600
- 1,800
- 7.230
- 1,121,200
- 25,400
- 7.220
- 1,229,200
- 16,143
- 7.210
- 1,084,800
- 4,600
- 7.200
- 2,070,200
- 15,800
- 7.190
- 846,800
- 4,200
- 7.180
- 683,800
- 5,600
- 7.160
- 506,800
- 6,800
- 7.140
- 453,800
- 11,600
- 7.130
- 576,200
- 20,400
- 7.110
- 402,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.330 | 2,997,400 | 2,997,400 | 9.308% | 0 | 0.000% | |||
| 7.320 | 6,263,400 | 6,263,400 | 19.449% | 0 | 0.000% | |||
| 7.310 | 2,730,400 | 2,730,200 | 8.478% | 200 | 0.001% | |||
| 7.300 | 1,407,800 | 1,407,600 | 4.371% | 200 | 0.001% | |||
| 7.290 | 1,476,400 | 1,475,800 | 4.583% | 600 | 0.002% | |||
| 7.280 | 1,535,200 | 1,529,200 | 4.749% | 6,000 | 0.019% | |||
| 7.270 | 1,102,600 | 1,100,200 | 3.416% | 2,400 | 0.007% | |||
| 7.260 | 841,000 | 825,600 | 2.564% | 15,400 | 0.048% | |||
| 7.250 | 803,600 | 796,200 | 2.472% | 7,400 | 0.023% | |||
| 7.240 | 710,400 | 708,600 | 2.200% | 1,800 | 0.006% | |||
| 7.230 | 1,146,600 | 1,121,200 | 3.482% | 25,400 | 0.079% | |||
| 7.220 | 1,245,343 | 1,229,200 | 3.817% | 16,143 | 0.050% | |||
| 7.210 | 1,089,400 | 1,084,800 | 3.369% | 4,600 | 0.014% | |||
| 7.200 | 2,086,000 | 2,070,200 | 6.428% | 15,800 | 0.049% | |||
| 7.190 | 851,000 | 846,800 | 2.630% | 4,200 | 0.013% | |||
| 7.180 | 689,400 | 683,800 | 2.123% | 5,600 | 0.017% | |||
| 7.160 | 513,600 | 506,800 | 1.574% | 6,800 | 0.021% | |||
| 7.140 | 465,400 | 453,800 | 1.409% | 11,600 | 0.036% | |||
| 7.130 | 596,600 | 576,200 | 1.789% | 20,400 | 0.063% | |||
| 7.110 | 402,000 | 402,000 | 1.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
