01929 周大福
按盤價 
11.520 +0.050 (+0.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%43%20%15%
- 11.516
- 大手*
-
85%15%
- 11.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.620
- 28,000
- 200
- 11.610
- 134,000
- 400
- 11.600
- 179,800
- 5,600
- 11.590
- 109,800
- 0
- 11.580
- 146,400
- 2,400
- 11.570
- 175,600
- 0
- 11.560
- 201,200
- 200
- 11.550
- 172,200
- 0
- 11.540
- 300,000
- 11,200
- 11.530
- 537,200
- 9,200
- 11.520
- 1,749,600
- 8,200
- 11.510
- 582,200
- 8,009
- 11.500
- 660,600
- 5,598
- 11.490
- 591,800
- 6,000
- 11.480
- 1,085,800
- 3,200
- 11.470
- 249,000
- 155,600
- 11.460
- 24,800
- 0
- 11.450
- 56,400
- 0
- 11.410
- 8,000
- 0
- 11.340
- 13,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.620 | 28,200 | 28,000 | 0.370% | 200 | 0.003% | |||
| 11.610 | 134,400 | 134,000 | 1.773% | 400 | 0.005% | |||
| 11.600 | 185,400 | 179,800 | 2.379% | 5,600 | 0.074% | |||
| 11.590 | 109,800 | 109,800 | 1.453% | 0 | 0.000% | |||
| 11.580 | 148,800 | 146,400 | 1.937% | 2,400 | 0.032% | |||
| 11.570 | 175,600 | 175,600 | 2.323% | 0 | 0.000% | |||
| 11.560 | 201,400 | 201,200 | 2.662% | 200 | 0.003% | |||
| 11.550 | 172,200 | 172,200 | 2.278% | 0 | 0.000% | |||
| 11.540 | 311,200 | 300,000 | 3.969% | 11,200 | 0.148% | |||
| 11.530 | 546,400 | 537,200 | 7.108% | 9,200 | 0.122% | |||
| 11.520 | 1,757,800 | 1,749,600 | 23.150% | 8,200 | 0.108% | |||
| 11.510 | 590,209 | 582,200 | 7.703% | 8,009 | 0.106% | |||
| 11.500 | 666,198 | 660,600 | 8.741% | 5,598 | 0.074% | |||
| 11.490 | 597,800 | 591,800 | 7.830% | 6,000 | 0.079% | |||
| 11.480 | 1,089,000 | 1,085,800 | 14.367% | 3,200 | 0.042% | |||
| 11.470 | 404,600 | 249,000 | 3.295% | 155,600 | 2.059% | |||
| 11.460 | 24,800 | 24,800 | 0.328% | 0 | 0.000% | |||
| 11.450 | 56,400 | 56,400 | 0.746% | 0 | 0.000% | |||
| 11.410 | 8,000 | 8,000 | 0.106% | 0 | 0.000% | |||
| 11.340 | 13,600 | 13,600 | 0.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
