01963 重慶銀行
按盤價 
8.300 -0.080 (-0.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%16%37%
- 8.360
- 大手*
-
- 8.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.440
- 2,500
- 0
- 8.435
- 5,500
- 0
- 8.430
- 6,500
- 0
- 8.425
- 8,500
- 0
- 8.420
- 46,500
- 0
- 8.415
- 83,000
- 0
- 8.410
- 96,500
- 0
- 8.405
- 52,000
- 0
- 8.400
- 34,000
- 500
- 8.395
- 100,000
- 0
- 8.390
- 185,000
- 0
- 8.385
- 136,000
- 0
- 8.380
- 139,000
- 2,000
- 8.375
- 118,500
- 0
- 8.370
- 77,500
- 0
- 8.365
- 86,500
- 0
- 8.360
- 112,000
- 0
- 8.355
- 42,500
- 0
- 8.350
- 10,000
- 0
- 8.300
- 598,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.440 | 2,500 | 2,500 | 0.128% | 0 | 0.000% | |||
| 8.435 | 5,500 | 5,500 | 0.282% | 0 | 0.000% | |||
| 8.430 | 6,500 | 6,500 | 0.333% | 0 | 0.000% | |||
| 8.425 | 8,500 | 8,500 | 0.436% | 0 | 0.000% | |||
| 8.420 | 46,500 | 46,500 | 2.385% | 0 | 0.000% | |||
| 8.415 | 83,000 | 83,000 | 4.256% | 0 | 0.000% | |||
| 8.410 | 96,500 | 96,500 | 4.949% | 0 | 0.000% | |||
| 8.405 | 52,000 | 52,000 | 2.667% | 0 | 0.000% | |||
| 8.400 | 34,500 | 34,000 | 1.744% | 500 | 0.026% | |||
| 8.395 | 100,000 | 100,000 | 5.128% | 0 | 0.000% | |||
| 8.390 | 185,000 | 185,000 | 9.487% | 0 | 0.000% | |||
| 8.385 | 136,000 | 136,000 | 6.974% | 0 | 0.000% | |||
| 8.380 | 141,000 | 139,000 | 7.128% | 2,000 | 0.103% | |||
| 8.375 | 118,500 | 118,500 | 6.077% | 0 | 0.000% | |||
| 8.370 | 77,500 | 77,500 | 3.974% | 0 | 0.000% | |||
| 8.365 | 86,500 | 86,500 | 4.436% | 0 | 0.000% | |||
| 8.360 | 112,000 | 112,000 | 5.744% | 0 | 0.000% | |||
| 8.355 | 42,500 | 42,500 | 2.179% | 0 | 0.000% | |||
| 8.350 | 10,000 | 10,000 | 0.513% | 0 | 0.000% | |||
| 8.300 | 598,500 | 598,500 | 30.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
