01988 民生銀行
按盤價 
3.470 -0.095 (-2.665%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%26%29%
- 3.502
- 大手*
-
31%34%35%
- 3.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.565
- 968,500
- 0
- 3.560
- 6,448,500
- 300
- 3.555
- 869,000
- 4,500
- 3.550
- 1,810,500
- 7,000
- 3.545
- 2,294,500
- 0
- 3.540
- 1,807,000
- 500
- 3.535
- 3,590,500
- 0
- 3.530
- 2,937,000
- 0
- 3.525
- 1,308,500
- 0
- 3.520
- 2,224,500
- 19,504
- 3.515
- 1,294,000
- 0
- 3.510
- 2,077,000
- 3,534
- 3.505
- 2,397,500
- 6,483
- 3.500
- 5,345,000
- 9,962
- 3.495
- 4,124,000
- 9,500
- 3.490
- 2,024,500
- 5,864
- 3.485
- 2,427,500
- 500
- 3.480
- 1,552,000
- 4,000
- 3.475
- 644,500
- 364
- 3.470
- 28,690,500
- 228
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.565 | 968,500 | 968,500 | 1.278% | 0 | 0.000% | |||
| 3.560 | 6,448,800 | 6,448,500 | 8.512% | 300 | 0.000% | |||
| 3.555 | 873,500 | 869,000 | 1.147% | 4,500 | 0.006% | |||
| 3.550 | 1,817,500 | 1,810,500 | 2.390% | 7,000 | 0.009% | |||
| 3.545 | 2,294,500 | 2,294,500 | 3.029% | 0 | 0.000% | |||
| 3.540 | 1,807,500 | 1,807,000 | 2.385% | 500 | 0.001% | |||
| 3.535 | 3,590,500 | 3,590,500 | 4.739% | 0 | 0.000% | |||
| 3.530 | 2,937,000 | 2,937,000 | 3.877% | 0 | 0.000% | |||
| 3.525 | 1,308,500 | 1,308,500 | 1.727% | 0 | 0.000% | |||
| 3.520 | 2,244,004 | 2,224,500 | 2.936% | 19,504 | 0.026% | |||
| 3.515 | 1,294,000 | 1,294,000 | 1.708% | 0 | 0.000% | |||
| 3.510 | 2,080,534 | 2,077,000 | 2.742% | 3,534 | 0.005% | |||
| 3.505 | 2,403,983 | 2,397,500 | 3.165% | 6,483 | 0.009% | |||
| 3.500 | 5,354,962 | 5,345,000 | 7.055% | 9,962 | 0.013% | |||
| 3.495 | 4,133,500 | 4,124,000 | 5.444% | 9,500 | 0.013% | |||
| 3.490 | 2,030,364 | 2,024,500 | 2.672% | 5,864 | 0.008% | |||
| 3.485 | 2,428,000 | 2,427,500 | 3.204% | 500 | 0.001% | |||
| 3.480 | 1,556,000 | 1,552,000 | 2.049% | 4,000 | 0.005% | |||
| 3.475 | 644,864 | 644,500 | 0.851% | 364 | 0.000% | |||
| 3.470 | 28,690,728 | 28,690,500 | 37.870% | 228 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
