01997 九龍倉置業
按盤價 
21.650 +0.600 (+2.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%34%16%
- 21.371
- 大手*
-
13%15%63%9%
- 21.509
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.700
- 16,000
- 0
- 21.650
- 1,126,000
- 0
- 21.600
- 188,000
- 8,000
- 21.550
- 301,000
- 0
- 21.500
- 354,000
- 0
- 21.450
- 64,000
- 1,000
- 21.400
- 71,000
- 0
- 21.350
- 200,000
- 4,000
- 21.300
- 201,000
- 2,000
- 21.250
- 324,000
- 50
- 21.200
- 268,000
- 0
- 21.150
- 281,000
- 4,000
- 21.100
- 298,000
- 0
- 21.050
- 177,000
- 11,000
- 21.000
- 253,000
- 8,000
- 20.950
- 100,000
- 0
- 20.900
- 2,000
- 291
- 20.850
- 5,000
- 0
- 20.650
- 17,000
- 569
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.700 | 16,000 | 16,000 | 0.361% | 0 | 0.000% | |||
| 21.650 | 1,126,000 | 1,126,000 | 25.385% | 0 | 0.000% | |||
| 21.600 | 196,000 | 188,000 | 4.238% | 8,000 | 0.180% | |||
| 21.550 | 301,000 | 301,000 | 6.786% | 0 | 0.000% | |||
| 21.500 | 354,000 | 354,000 | 7.981% | 0 | 0.000% | |||
| 21.450 | 65,000 | 64,000 | 1.443% | 1,000 | 0.023% | |||
| 21.400 | 71,000 | 71,000 | 1.601% | 0 | 0.000% | |||
| 21.350 | 204,000 | 200,000 | 4.509% | 4,000 | 0.090% | |||
| 21.300 | 203,000 | 201,000 | 4.531% | 2,000 | 0.045% | |||
| 21.250 | 324,050 | 324,000 | 7.304% | 50 | 0.001% | |||
| 21.200 | 268,000 | 268,000 | 6.042% | 0 | 0.000% | |||
| 21.150 | 285,000 | 281,000 | 6.335% | 4,000 | 0.090% | |||
| 21.100 | 298,000 | 298,000 | 6.718% | 0 | 0.000% | |||
| 21.050 | 188,000 | 177,000 | 3.990% | 11,000 | 0.248% | |||
| 21.000 | 261,000 | 253,000 | 5.704% | 8,000 | 0.180% | |||
| 20.950 | 100,000 | 100,000 | 2.254% | 0 | 0.000% | |||
| 20.900 | 2,291 | 2,000 | 0.045% | 291 | 0.007% | |||
| 20.850 | 5,000 | 5,000 | 0.113% | 0 | 0.000% | |||
| 20.650 | 17,569 | 17,000 | 0.383% | 569 | 0.013% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
