01997 九龍倉置業
按盤價 
29.780 -0.640 (-2.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%38%25%18%
- 29.899
- 大手*
-
55%45%
- 29.806
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.380
- 29,000
- 0
- 30.180
- 26,000
- 6,000
- 30.160
- 87,000
- 7,753
- 30.140
- 64,000
- 1,000
- 30.120
- 111,000
- 0
- 30.100
- 37,000
- 1,000
- 30.060
- 51,000
- 3,000
- 30.040
- 66,000
- 0
- 29.960
- 24,000
- 0
- 29.940
- 62,000
- 4,000
- 29.920
- 54,000
- 18,000
- 29.900
- 210,000
- 1,000
- 29.880
- 111,000
- 1,302
- 29.860
- 126,000
- 3,000
- 29.840
- 90,000
- 0
- 29.820
- 75,000
- 7,000
- 29.800
- 120,000
- 2,000
- 29.780
- 1,161,000
- 0
- 29.740
- 53,000
- 1,000
- 29.720
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.380 | 29,000 | 29,000 | 0.989% | 0 | 0.000% | |||
| 30.180 | 32,000 | 26,000 | 0.886% | 6,000 | 0.205% | |||
| 30.160 | 94,753 | 87,000 | 2.966% | 7,753 | 0.264% | |||
| 30.140 | 65,000 | 64,000 | 2.182% | 1,000 | 0.034% | |||
| 30.120 | 111,000 | 111,000 | 3.784% | 0 | 0.000% | |||
| 30.100 | 38,000 | 37,000 | 1.261% | 1,000 | 0.034% | |||
| 30.060 | 54,000 | 51,000 | 1.739% | 3,000 | 0.102% | |||
| 30.040 | 66,000 | 66,000 | 2.250% | 0 | 0.000% | |||
| 29.960 | 24,000 | 24,000 | 0.818% | 0 | 0.000% | |||
| 29.940 | 66,000 | 62,000 | 2.114% | 4,000 | 0.136% | |||
| 29.920 | 72,000 | 54,000 | 1.841% | 18,000 | 0.614% | |||
| 29.900 | 211,000 | 210,000 | 7.160% | 1,000 | 0.034% | |||
| 29.880 | 112,302 | 111,000 | 3.784% | 1,302 | 0.044% | |||
| 29.860 | 129,000 | 126,000 | 4.296% | 3,000 | 0.102% | |||
| 29.840 | 90,000 | 90,000 | 3.068% | 0 | 0.000% | |||
| 29.820 | 82,000 | 75,000 | 2.557% | 7,000 | 0.239% | |||
| 29.800 | 122,000 | 120,000 | 4.091% | 2,000 | 0.068% | |||
| 29.780 | 1,161,000 | 1,161,000 | 39.583% | 0 | 0.000% | |||
| 29.740 | 54,000 | 53,000 | 1.807% | 1,000 | 0.034% | |||
| 29.720 | 26,000 | 26,000 | 0.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
