00002 中電控股
按盤價 
74.200 +0.800 (+1.090%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%29%22%16%
- 73.768
- 大手*
-
30%32%23%15%
- 73.931
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.200
- 2,157,500
- 0
- 74.000
- 133,500
- 182
- 73.950
- 354,500
- 15
- 73.900
- 554,000
- 226
- 73.850
- 534,000
- 1,254
- 73.800
- 778,500
- 1,308
- 73.750
- 231,000
- 265
- 73.700
- 419,000
- 1,391
- 73.650
- 482,500
- 0
- 73.600
- 307,000
- 0
- 73.550
- 225,500
- 60
- 73.500
- 168,000
- 0
- 73.450
- 107,000
- 12
- 73.400
- 122,000
- 1,040
- 73.200
- 65,500
- 277
- 72.600
- 57,000
- 0
- 72.500
- 58,000
- 0
- 72.300
- 53,500
- 0
- 72.250
- 75,000
- 0
- 72.200
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.200 | 2,157,500 | 2,157,500 | 29.145% | 0 | 0.000% | |||
| 74.000 | 133,682 | 133,500 | 1.803% | 182 | 0.002% | |||
| 73.950 | 354,515 | 354,500 | 4.789% | 15 | 0.000% | |||
| 73.900 | 554,226 | 554,000 | 7.484% | 226 | 0.003% | |||
| 73.850 | 535,254 | 534,000 | 7.214% | 1,254 | 0.017% | |||
| 73.800 | 779,808 | 778,500 | 10.517% | 1,308 | 0.018% | |||
| 73.750 | 231,265 | 231,000 | 3.121% | 265 | 0.004% | |||
| 73.700 | 420,391 | 419,000 | 5.660% | 1,391 | 0.019% | |||
| 73.650 | 482,500 | 482,500 | 6.518% | 0 | 0.000% | |||
| 73.600 | 307,000 | 307,000 | 4.147% | 0 | 0.000% | |||
| 73.550 | 225,560 | 225,500 | 3.046% | 60 | 0.001% | |||
| 73.500 | 168,000 | 168,000 | 2.269% | 0 | 0.000% | |||
| 73.450 | 107,012 | 107,000 | 1.445% | 12 | 0.000% | |||
| 73.400 | 123,040 | 122,000 | 1.648% | 1,040 | 0.014% | |||
| 73.200 | 65,777 | 65,500 | 0.885% | 277 | 0.004% | |||
| 72.600 | 57,000 | 57,000 | 0.770% | 0 | 0.000% | |||
| 72.500 | 58,000 | 58,000 | 0.784% | 0 | 0.000% | |||
| 72.300 | 53,500 | 53,500 | 0.723% | 0 | 0.000% | |||
| 72.250 | 75,000 | 75,000 | 1.013% | 0 | 0.000% | |||
| 72.200 | 58,000 | 58,000 | 0.784% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
