00002 中電控股
按盤價 
76.850 -1.400 (-1.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%34%20%
- 77.400
- 大手*
-
14%24%36%26%
- 77.247
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.100
- 53,000
- 390
- 78.050
- 165,500
- 5,599
- 78.000
- 194,000
- 3,407
- 77.950
- 60,500
- 500
- 77.900
- 189,500
- 5,500
- 77.850
- 95,000
- 50,231
- 77.800
- 53,500
- 1,000
- 77.500
- 32,500
- 0
- 77.350
- 32,000
- 0
- 77.300
- 108,500
- 2,055
- 77.250
- 56,000
- 0
- 77.200
- 29,000
- 10
- 77.050
- 26,500
- 192
- 77.000
- 128,000
- 0
- 76.950
- 91,000
- 0
- 76.900
- 90,000
- 262
- 76.850
- 610,000
- 0
- 76.800
- 77,000
- 0
- 76.750
- 80,500
- 0
- 76.700
- 27,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.100 | 53,390 | 53,000 | 2.090% | 390 | 0.015% | |||
| 78.050 | 171,099 | 165,500 | 6.525% | 5,599 | 0.221% | |||
| 78.000 | 197,407 | 194,000 | 7.648% | 3,407 | 0.134% | |||
| 77.950 | 61,000 | 60,500 | 2.385% | 500 | 0.020% | |||
| 77.900 | 195,000 | 189,500 | 7.471% | 5,500 | 0.217% | |||
| 77.850 | 145,231 | 95,000 | 3.745% | 50,231 | 1.980% | |||
| 77.800 | 54,500 | 53,500 | 2.109% | 1,000 | 0.039% | |||
| 77.500 | 32,500 | 32,500 | 1.281% | 0 | 0.000% | |||
| 77.350 | 32,000 | 32,000 | 1.262% | 0 | 0.000% | |||
| 77.300 | 110,555 | 108,500 | 4.278% | 2,055 | 0.081% | |||
| 77.250 | 56,000 | 56,000 | 2.208% | 0 | 0.000% | |||
| 77.200 | 29,010 | 29,000 | 1.143% | 10 | 0.000% | |||
| 77.050 | 26,692 | 26,500 | 1.045% | 192 | 0.008% | |||
| 77.000 | 128,000 | 128,000 | 5.046% | 0 | 0.000% | |||
| 76.950 | 91,000 | 91,000 | 3.588% | 0 | 0.000% | |||
| 76.900 | 90,262 | 90,000 | 3.548% | 262 | 0.010% | |||
| 76.850 | 610,000 | 610,000 | 24.049% | 0 | 0.000% | |||
| 76.800 | 77,000 | 77,000 | 3.036% | 0 | 0.000% | |||
| 76.750 | 80,500 | 80,500 | 3.174% | 0 | 0.000% | |||
| 76.700 | 27,500 | 27,500 | 1.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
