00002 中電控股
按盤價 
68.500 +0.700 (+1.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%38%14%16%
- 68.289
- 大手*
-
33%13%26%28%
- 68.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.700
- 96,000
- 0
- 68.650
- 73,500
- 0
- 68.600
- 96,500
- 0
- 68.550
- 80,500
- 0
- 68.500
- 799,000
- 152
- 68.450
- 1,151,000
- 957
- 68.400
- 713,000
- 0
- 68.350
- 136,000
- 6
- 68.300
- 236,000
- 66
- 68.250
- 309,500
- 11
- 68.200
- 393,000
- 0
- 68.150
- 150,500
- 312
- 68.050
- 82,000
- 0
- 68.000
- 144,000
- 0
- 67.950
- 82,500
- 0
- 67.900
- 102,000
- 379
- 67.850
- 45,500
- 477
- 67.600
- 49,500
- 400
- 67.550
- 38,500
- 0
- 67.450
- 90,000
- 49
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.700 | 96,000 | 96,000 | 1.771% | 0 | 0.000% | |||
| 68.650 | 73,500 | 73,500 | 1.356% | 0 | 0.000% | |||
| 68.600 | 96,500 | 96,500 | 1.780% | 0 | 0.000% | |||
| 68.550 | 80,500 | 80,500 | 1.485% | 0 | 0.000% | |||
| 68.500 | 799,152 | 799,000 | 14.739% | 152 | 0.003% | |||
| 68.450 | 1,151,957 | 1,151,000 | 21.233% | 957 | 0.018% | |||
| 68.400 | 713,000 | 713,000 | 13.153% | 0 | 0.000% | |||
| 68.350 | 136,006 | 136,000 | 2.509% | 6 | 0.000% | |||
| 68.300 | 236,066 | 236,000 | 4.353% | 66 | 0.001% | |||
| 68.250 | 309,511 | 309,500 | 5.709% | 11 | 0.000% | |||
| 68.200 | 393,000 | 393,000 | 7.250% | 0 | 0.000% | |||
| 68.150 | 150,812 | 150,500 | 2.776% | 312 | 0.006% | |||
| 68.050 | 82,000 | 82,000 | 1.513% | 0 | 0.000% | |||
| 68.000 | 144,000 | 144,000 | 2.656% | 0 | 0.000% | |||
| 67.950 | 82,500 | 82,500 | 1.522% | 0 | 0.000% | |||
| 67.900 | 102,379 | 102,000 | 1.882% | 379 | 0.007% | |||
| 67.850 | 45,977 | 45,500 | 0.839% | 477 | 0.009% | |||
| 67.600 | 49,900 | 49,500 | 0.913% | 400 | 0.007% | |||
| 67.550 | 38,500 | 38,500 | 0.710% | 0 | 0.000% | |||
| 67.450 | 90,049 | 90,000 | 1.660% | 49 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
