00020 商湯－Ｗ
按盤價 
1.415 -0.065 (-4.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 1.418
- 大手*
-
28%72%
- 1.417
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.475
- 1,835,000
- 0
- 1.470
- 1,121,000
- 0
- 1.465
- 2,438,000
- 0
- 1.460
- 5,555,000
- 0
- 1.455
- 1,558,000
- 0
- 1.450
- 7,009,000
- 0
- 1.445
- 11,959,000
- 0
- 1.440
- 8,824,000
- 0
- 1.435
- 3,401,000
- 0
- 1.430
- 11,946,000
- 0
- 1.425
- 19,854,000
- 0
- 1.420
- 50,889,000
- 27,000
- 1.415
- 59,863,000
- 4,000
- 1.410
- 96,005,000
- 91,000
- 1.405
- 50,714,000
- 0
- 1.400
- 10,554,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.475 | 1,835,000 | 1,835,000 | 0.534% | 0 | 0.000% | |||
| 1.470 | 1,121,000 | 1,121,000 | 0.326% | 0 | 0.000% | |||
| 1.465 | 2,438,000 | 2,438,000 | 0.709% | 0 | 0.000% | |||
| 1.460 | 5,555,000 | 5,555,000 | 1.616% | 0 | 0.000% | |||
| 1.455 | 1,558,000 | 1,558,000 | 0.453% | 0 | 0.000% | |||
| 1.450 | 7,009,000 | 7,009,000 | 2.039% | 0 | 0.000% | |||
| 1.445 | 11,959,000 | 11,959,000 | 3.479% | 0 | 0.000% | |||
| 1.440 | 8,824,000 | 8,824,000 | 2.567% | 0 | 0.000% | |||
| 1.435 | 3,401,000 | 3,401,000 | 0.989% | 0 | 0.000% | |||
| 1.430 | 11,946,000 | 11,946,000 | 3.475% | 0 | 0.000% | |||
| 1.425 | 19,854,000 | 19,854,000 | 5.776% | 0 | 0.000% | |||
| 1.420 | 50,916,000 | 50,889,000 | 14.805% | 27,000 | 0.008% | |||
| 1.415 | 59,867,000 | 59,863,000 | 17.416% | 4,000 | 0.001% | |||
| 1.410 | 96,096,000 | 96,005,000 | 27.931% | 91,000 | 0.026% | |||
| 1.405 | 50,714,000 | 50,714,000 | 14.754% | 0 | 0.000% | |||
| 1.400 | 10,554,000 | 10,554,000 | 3.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 12:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 12:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
