00020 商湯－Ｗ
按盤價 
2.490 -0.120 (-4.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%29%29%
- 2.520
- 大手*
-
21%16%34%29%
- 2.519
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.630
- 1,567,000
- 0
- 2.620
- 2,340,000
- 32,000
- 2.610
- 2,434,000
- 112,050
- 2.600
- 4,856,000
- 0
- 2.590
- 14,014,000
- 0
- 2.580
- 17,292,000
- 136
- 2.570
- 8,770,000
- 233,000
- 2.560
- 11,517,000
- 0
- 2.550
- 9,694,000
- 910
- 2.540
- 87,417,000
- 32,293
- 2.530
- 125,887,000
- 455,200
- 2.520
- 65,487,000
- 165,000
- 2.510
- 28,349,000
- 0
- 2.500
- 58,155,000
- 21,000
- 2.490
- 60,919,000
- 74,000
- 2.480
- 86,784,000
- 2,000
- 2.470
- 18,526,000
- 14
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.630 | 1,567,000 | 1,567,000 | 0.262% | 0 | 0.000% | |||
| 2.620 | 2,372,000 | 2,340,000 | 0.391% | 32,000 | 0.005% | |||
| 2.610 | 2,546,050 | 2,434,000 | 0.407% | 112,050 | 0.019% | |||
| 2.600 | 4,856,000 | 4,856,000 | 0.812% | 0 | 0.000% | |||
| 2.590 | 14,014,000 | 14,014,000 | 2.343% | 0 | 0.000% | |||
| 2.580 | 17,292,136 | 17,292,000 | 2.891% | 136 | 0.000% | |||
| 2.570 | 9,003,000 | 8,770,000 | 1.466% | 233,000 | 0.039% | |||
| 2.560 | 11,517,000 | 11,517,000 | 1.926% | 0 | 0.000% | |||
| 2.550 | 9,694,910 | 9,694,000 | 1.621% | 910 | 0.000% | |||
| 2.540 | 87,449,293 | 87,417,000 | 14.616% | 32,293 | 0.005% | |||
| 2.530 | 126,342,200 | 125,887,000 | 21.048% | 455,200 | 0.076% | |||
| 2.520 | 65,652,000 | 65,487,000 | 10.949% | 165,000 | 0.028% | |||
| 2.510 | 28,349,000 | 28,349,000 | 4.740% | 0 | 0.000% | |||
| 2.500 | 58,176,000 | 58,155,000 | 9.723% | 21,000 | 0.004% | |||
| 2.490 | 60,993,000 | 60,919,000 | 10.186% | 74,000 | 0.012% | |||
| 2.480 | 86,786,000 | 86,784,000 | 14.510% | 2,000 | 0.000% | |||
| 2.470 | 18,526,014 | 18,526,000 | 3.098% | 14 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 15:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 15:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
