00020 商湯－Ｗ
按盤價 
2.370 +0.130 (+5.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%13%14%30%
- 2.365
- 大手*
-
50%11%12%27%
- 2.363
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.400
- 27,262,000
- 0
- 2.390
- 253,622,000
- 412,030
- 2.380
- 220,375,000
- 7,405,000
- 2.370
- 139,147,000
- 508,814
- 2.360
- 131,035,000
- 774,000
- 2.350
- 50,810,000
- 1,332
- 2.340
- 15,715,000
- 0
- 2.330
- 12,325,000
- 0
- 2.320
- 34,093,000
- 66
- 2.310
- 18,080,000
- 600
- 2.300
- 11,039,000
- 864
- 2.290
- 13,832,000
- 23
- 2.280
- 6,722,000
- 0
- 2.270
- 9,707,000
- 220
- 2.260
- 9,473,000
- 0
- 2.250
- 12,246,000
- 926,000
- 2.240
- 2,619,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.400 | 27,262,000 | 27,262,000 | 2.756% | 0 | 0.000% | |||
| 2.390 | 254,034,030 | 253,622,000 | 25.637% | 412,030 | 0.042% | |||
| 2.380 | 227,780,000 | 220,375,000 | 22.276% | 7,405,000 | 0.749% | |||
| 2.370 | 139,655,814 | 139,147,000 | 14.065% | 508,814 | 0.051% | |||
| 2.360 | 131,809,000 | 131,035,000 | 13.245% | 774,000 | 0.078% | |||
| 2.350 | 50,811,332 | 50,810,000 | 5.136% | 1,332 | 0.000% | |||
| 2.340 | 15,715,000 | 15,715,000 | 1.589% | 0 | 0.000% | |||
| 2.330 | 12,325,000 | 12,325,000 | 1.246% | 0 | 0.000% | |||
| 2.320 | 34,093,066 | 34,093,000 | 3.446% | 66 | 0.000% | |||
| 2.310 | 18,080,600 | 18,080,000 | 1.828% | 600 | 0.000% | |||
| 2.300 | 11,039,864 | 11,039,000 | 1.116% | 864 | 0.000% | |||
| 2.290 | 13,832,023 | 13,832,000 | 1.398% | 23 | 0.000% | |||
| 2.280 | 6,722,000 | 6,722,000 | 0.679% | 0 | 0.000% | |||
| 2.270 | 9,707,220 | 9,707,000 | 0.981% | 220 | 0.000% | |||
| 2.260 | 9,473,000 | 9,473,000 | 0.958% | 0 | 0.000% | |||
| 2.250 | 13,172,000 | 12,246,000 | 1.238% | 926,000 | 0.094% | |||
| 2.240 | 2,619,000 | 2,619,000 | 0.265% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
