02013 微盟集團
按盤價 
2.900 +0.300 (+11.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%11%10%42%
- 2.929
- 大手*
-
32%11%8%49%
- 2.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.100
- 25,461,000
- 0
- 3.080
- 22,726,000
- 0
- 3.020
- 25,506,000
- 800
- 3.010
- 27,907,000
- 0
- 3.000
- 43,863,000
- 0
- 2.990
- 35,841,000
- 1,060
- 2.940
- 23,710,000
- 10
- 2.930
- 26,183,000
- 0
- 2.920
- 30,864,000
- 200
- 2.910
- 40,655,000
- 520
- 2.900
- 70,703,000
- 660
- 2.890
- 38,648,000
- 3,051
- 2.880
- 45,757,000
- 0
- 2.870
- 65,553,000
- 0
- 2.860
- 54,937,000
- 0
- 2.850
- 30,585,000
- 150
- 2.840
- 22,384,000
- 0
- 2.820
- 33,371,000
- 1,820
- 2.810
- 32,142,000
- 0
- 2.800
- 32,322,000
- 94,346
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.100 | 25,461,000 | 25,461,000 | 2.727% | 0 | 0.000% | |||
| 3.080 | 22,726,000 | 22,726,000 | 2.434% | 0 | 0.000% | |||
| 3.020 | 25,506,800 | 25,506,000 | 2.732% | 800 | 0.000% | |||
| 3.010 | 27,907,000 | 27,907,000 | 2.989% | 0 | 0.000% | |||
| 3.000 | 43,863,000 | 43,863,000 | 4.697% | 0 | 0.000% | |||
| 2.990 | 35,842,060 | 35,841,000 | 3.838% | 1,060 | 0.000% | |||
| 2.940 | 23,710,010 | 23,710,000 | 2.539% | 10 | 0.000% | |||
| 2.930 | 26,183,000 | 26,183,000 | 2.804% | 0 | 0.000% | |||
| 2.920 | 30,864,200 | 30,864,000 | 3.305% | 200 | 0.000% | |||
| 2.910 | 40,655,520 | 40,655,000 | 4.354% | 520 | 0.000% | |||
| 2.900 | 70,703,660 | 70,703,000 | 7.572% | 660 | 0.000% | |||
| 2.890 | 38,651,051 | 38,648,000 | 4.139% | 3,051 | 0.000% | |||
| 2.880 | 45,757,000 | 45,757,000 | 4.900% | 0 | 0.000% | |||
| 2.870 | 65,553,000 | 65,553,000 | 7.020% | 0 | 0.000% | |||
| 2.860 | 54,937,000 | 54,937,000 | 5.883% | 0 | 0.000% | |||
| 2.850 | 30,585,150 | 30,585,000 | 3.275% | 150 | 0.000% | |||
| 2.840 | 22,384,000 | 22,384,000 | 2.397% | 0 | 0.000% | |||
| 2.820 | 33,372,820 | 33,371,000 | 3.574% | 1,820 | 0.000% | |||
| 2.810 | 32,142,000 | 32,142,000 | 3.442% | 0 | 0.000% | |||
| 2.800 | 32,416,346 | 32,322,000 | 3.461% | 94,346 | 0.010% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
