02015 理想汽車－Ｗ
按盤價 
68.050 +3.200 (+4.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%18%23%
- 67.957
- 大手*
-
24%39%16%21%
- 67.918
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.000
- 255,500
- 0
- 68.950
- 151,800
- 0
- 68.750
- 275,200
- 300
- 68.700
- 435,300
- 1,530
- 68.650
- 289,300
- 4,200
- 68.600
- 197,100
- 900
- 68.550
- 158,500
- 0
- 68.500
- 197,400
- 0
- 68.450
- 225,300
- 300
- 68.400
- 154,800
- 436
- 68.350
- 171,300
- 0
- 68.250
- 167,600
- 900
- 68.050
- 840,000
- 100
- 68.000
- 306,900
- 1,000
- 67.950
- 226,700
- 100
- 67.900
- 465,500
- 1,020
- 67.850
- 470,600
- 3,900
- 67.800
- 343,600
- 0
- 67.750
- 311,900
- 700
- 66.650
- 170,900
- 1,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.000 | 255,500 | 255,500 | 3.194% | 0 | 0.000% | |||
| 68.950 | 151,800 | 151,800 | 1.898% | 0 | 0.000% | |||
| 68.750 | 275,500 | 275,200 | 3.441% | 300 | 0.004% | |||
| 68.700 | 436,830 | 435,300 | 5.442% | 1,530 | 0.019% | |||
| 68.650 | 293,500 | 289,300 | 3.617% | 4,200 | 0.053% | |||
| 68.600 | 198,000 | 197,100 | 2.464% | 900 | 0.011% | |||
| 68.550 | 158,500 | 158,500 | 1.982% | 0 | 0.000% | |||
| 68.500 | 197,400 | 197,400 | 2.468% | 0 | 0.000% | |||
| 68.450 | 225,600 | 225,300 | 2.817% | 300 | 0.004% | |||
| 68.400 | 155,236 | 154,800 | 1.935% | 436 | 0.005% | |||
| 68.350 | 171,300 | 171,300 | 2.142% | 0 | 0.000% | |||
| 68.250 | 168,500 | 167,600 | 2.095% | 900 | 0.011% | |||
| 68.050 | 840,100 | 840,000 | 10.502% | 100 | 0.001% | |||
| 68.000 | 307,900 | 306,900 | 3.837% | 1,000 | 0.013% | |||
| 67.950 | 226,800 | 226,700 | 2.834% | 100 | 0.001% | |||
| 67.900 | 466,520 | 465,500 | 5.820% | 1,020 | 0.013% | |||
| 67.850 | 474,500 | 470,600 | 5.883% | 3,900 | 0.049% | |||
| 67.800 | 343,600 | 343,600 | 4.296% | 0 | 0.000% | |||
| 67.750 | 312,600 | 311,900 | 3.899% | 700 | 0.009% | |||
| 66.650 | 172,000 | 170,900 | 2.137% | 1,100 | 0.014% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
