02015 理想汽車－Ｗ
按盤價 
66.800 -1.150 (-1.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%30%17%21%
- 66.863
- 大手*
-
28%24%20%28%
- 66.833
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.350
- 89,400
- 0
- 67.300
- 255,900
- 0
- 67.250
- 216,500
- 500
- 67.200
- 484,300
- 700
- 67.150
- 502,700
- 2,100
- 67.100
- 320,000
- 274
- 67.050
- 475,900
- 500
- 67.000
- 690,700
- 1,800
- 66.950
- 1,217,200
- 10,300
- 66.900
- 889,100
- 5,300
- 66.850
- 908,400
- 8,500
- 66.800
- 2,331,000
- 5,796
- 66.750
- 1,126,600
- 19,800
- 66.700
- 616,300
- 200
- 66.650
- 634,900
- 200
- 66.600
- 802,400
- 1,600
- 66.550
- 336,800
- 100
- 66.450
- 54,100
- 30
- 66.400
- 45,900
- 0
- 66.350
- 69,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.350 | 89,400 | 89,400 | 0.727% | 0 | 0.000% | |||
| 67.300 | 255,900 | 255,900 | 2.082% | 0 | 0.000% | |||
| 67.250 | 217,000 | 216,500 | 1.762% | 500 | 0.004% | |||
| 67.200 | 485,000 | 484,300 | 3.941% | 700 | 0.006% | |||
| 67.150 | 504,800 | 502,700 | 4.091% | 2,100 | 0.017% | |||
| 67.100 | 320,274 | 320,000 | 2.604% | 274 | 0.002% | |||
| 67.050 | 476,400 | 475,900 | 3.872% | 500 | 0.004% | |||
| 67.000 | 692,500 | 690,700 | 5.620% | 1,800 | 0.015% | |||
| 66.950 | 1,227,500 | 1,217,200 | 9.904% | 10,300 | 0.084% | |||
| 66.900 | 894,400 | 889,100 | 7.235% | 5,300 | 0.043% | |||
| 66.850 | 916,900 | 908,400 | 7.392% | 8,500 | 0.069% | |||
| 66.800 | 2,336,796 | 2,331,000 | 18.968% | 5,796 | 0.047% | |||
| 66.750 | 1,146,400 | 1,126,600 | 9.167% | 19,800 | 0.161% | |||
| 66.700 | 616,500 | 616,300 | 5.015% | 200 | 0.002% | |||
| 66.650 | 635,100 | 634,900 | 5.166% | 200 | 0.002% | |||
| 66.600 | 804,000 | 802,400 | 6.529% | 1,600 | 0.013% | |||
| 66.550 | 336,900 | 336,800 | 2.741% | 100 | 0.001% | |||
| 66.450 | 54,130 | 54,100 | 0.440% | 30 | 0.000% | |||
| 66.400 | 45,900 | 45,900 | 0.373% | 0 | 0.000% | |||
| 66.350 | 69,700 | 69,700 | 0.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
