02015 理想汽車－Ｗ
按盤價 
65.050 -0.900 (-1.365%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%31%20%
- 65.210
- 大手*
-
27%14%39%20%
- 65.161
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.100
- 102,500
- 0
- 66.000
- 191,700
- 0
- 65.900
- 109,300
- 0
- 65.700
- 142,300
- 0
- 65.600
- 195,800
- 100
- 65.550
- 186,500
- 270
- 65.500
- 140,200
- 0
- 65.450
- 335,400
- 200
- 65.400
- 475,100
- 2,970
- 65.350
- 349,200
- 2,660
- 65.300
- 290,900
- 1,200
- 65.250
- 206,200
- 100
- 65.200
- 290,600
- 500
- 65.150
- 415,100
- 200
- 65.100
- 675,800
- 200
- 65.050
- 2,337,400
- 320
- 65.000
- 1,053,900
- 0
- 64.950
- 503,800
- 200
- 64.900
- 612,100
- 0
- 64.850
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.100 | 102,500 | 102,500 | 1.115% | 0 | 0.000% | |||
| 66.000 | 191,700 | 191,700 | 2.086% | 0 | 0.000% | |||
| 65.900 | 109,300 | 109,300 | 1.189% | 0 | 0.000% | |||
| 65.700 | 142,300 | 142,300 | 1.548% | 0 | 0.000% | |||
| 65.600 | 195,900 | 195,800 | 2.130% | 100 | 0.001% | |||
| 65.550 | 186,770 | 186,500 | 2.029% | 270 | 0.003% | |||
| 65.500 | 140,200 | 140,200 | 1.525% | 0 | 0.000% | |||
| 65.450 | 335,600 | 335,400 | 3.649% | 200 | 0.002% | |||
| 65.400 | 478,070 | 475,100 | 5.169% | 2,970 | 0.032% | |||
| 65.350 | 351,860 | 349,200 | 3.799% | 2,660 | 0.029% | |||
| 65.300 | 292,100 | 290,900 | 3.165% | 1,200 | 0.013% | |||
| 65.250 | 206,300 | 206,200 | 2.243% | 100 | 0.001% | |||
| 65.200 | 291,100 | 290,600 | 3.162% | 500 | 0.005% | |||
| 65.150 | 415,300 | 415,100 | 4.516% | 200 | 0.002% | |||
| 65.100 | 676,000 | 675,800 | 7.352% | 200 | 0.002% | |||
| 65.050 | 2,337,720 | 2,337,400 | 25.429% | 320 | 0.003% | |||
| 65.000 | 1,053,900 | 1,053,900 | 11.466% | 0 | 0.000% | |||
| 64.950 | 504,000 | 503,800 | 5.481% | 200 | 0.002% | |||
| 64.900 | 612,100 | 612,100 | 6.659% | 0 | 0.000% | |||
| 64.850 | 140,000 | 140,000 | 1.523% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
