02015 理想汽車－Ｗ
按盤價 
65.950 -0.850 (-1.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%16%24%
- 65.563
- 大手*
-
20%42%11%27%
- 65.567
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.100
- 51,400
- 400
- 66.000
- 91,800
- 66
- 65.950
- 608,500
- 0
- 65.900
- 417,400
- 0
- 65.850
- 415,300
- 310
- 65.800
- 606,600
- 200
- 65.750
- 570,800
- 1,500
- 65.700
- 280,400
- 1,700
- 65.650
- 191,200
- 500
- 65.600
- 279,500
- 680
- 65.550
- 505,400
- 0
- 65.500
- 566,100
- 1,700
- 65.450
- 720,800
- 4,968
- 65.400
- 1,144,700
- 1,333
- 65.350
- 958,300
- 4,500
- 65.300
- 587,100
- 600
- 65.250
- 191,300
- 200
- 65.200
- 250,100
- 6,600
- 65.150
- 293,200
- 0
- 65.100
- 50,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.100 | 51,800 | 51,400 | 0.568% | 400 | 0.004% | |||
| 66.000 | 91,866 | 91,800 | 1.014% | 66 | 0.001% | |||
| 65.950 | 608,500 | 608,500 | 6.721% | 0 | 0.000% | |||
| 65.900 | 417,400 | 417,400 | 4.610% | 0 | 0.000% | |||
| 65.850 | 415,610 | 415,300 | 4.587% | 310 | 0.003% | |||
| 65.800 | 606,800 | 606,600 | 6.700% | 200 | 0.002% | |||
| 65.750 | 572,300 | 570,800 | 6.304% | 1,500 | 0.017% | |||
| 65.700 | 282,100 | 280,400 | 3.097% | 1,700 | 0.019% | |||
| 65.650 | 191,700 | 191,200 | 2.112% | 500 | 0.006% | |||
| 65.600 | 280,180 | 279,500 | 3.087% | 680 | 0.008% | |||
| 65.550 | 505,400 | 505,400 | 5.582% | 0 | 0.000% | |||
| 65.500 | 567,800 | 566,100 | 6.252% | 1,700 | 0.019% | |||
| 65.450 | 725,768 | 720,800 | 7.961% | 4,968 | 0.055% | |||
| 65.400 | 1,146,033 | 1,144,700 | 12.643% | 1,333 | 0.015% | |||
| 65.350 | 962,800 | 958,300 | 10.584% | 4,500 | 0.050% | |||
| 65.300 | 587,700 | 587,100 | 6.484% | 600 | 0.007% | |||
| 65.250 | 191,500 | 191,300 | 2.113% | 200 | 0.002% | |||
| 65.200 | 256,700 | 250,100 | 2.762% | 6,600 | 0.073% | |||
| 65.150 | 293,200 | 293,200 | 3.238% | 0 | 0.000% | |||
| 65.100 | 50,500 | 50,500 | 0.558% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
