02018 瑞聲科技
按盤價 
38.860 -0.160 (-0.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%45%27%12%
- 38.655
- 大手*
-
100%
- 38.801
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.920
- 100,000
- 24
- 38.880
- 184,000
- 0
- 38.860
- 279,000
- 0
- 38.820
- 127,000
- 0
- 38.800
- 114,000
- 0
- 38.740
- 87,500
- 0
- 38.720
- 113,500
- 0
- 38.700
- 168,500
- 0
- 38.680
- 111,000
- 0
- 38.660
- 94,500
- 0
- 38.640
- 125,000
- 0
- 38.620
- 175,500
- 193
- 38.600
- 220,000
- 128
- 38.580
- 214,000
- 0
- 38.560
- 199,500
- 0
- 38.540
- 104,000
- 0
- 38.520
- 168,000
- 0
- 38.500
- 80,000
- 0
- 38.480
- 135,000
- 0
- 38.400
- 69,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.920 | 100,024 | 100,000 | 2.698% | 24 | 0.001% | |||
| 38.880 | 184,000 | 184,000 | 4.964% | 0 | 0.000% | |||
| 38.860 | 279,000 | 279,000 | 7.527% | 0 | 0.000% | |||
| 38.820 | 127,000 | 127,000 | 3.426% | 0 | 0.000% | |||
| 38.800 | 114,000 | 114,000 | 3.076% | 0 | 0.000% | |||
| 38.740 | 87,500 | 87,500 | 2.361% | 0 | 0.000% | |||
| 38.720 | 113,500 | 113,500 | 3.062% | 0 | 0.000% | |||
| 38.700 | 168,500 | 168,500 | 4.546% | 0 | 0.000% | |||
| 38.680 | 111,000 | 111,000 | 2.995% | 0 | 0.000% | |||
| 38.660 | 94,500 | 94,500 | 2.550% | 0 | 0.000% | |||
| 38.640 | 125,000 | 125,000 | 3.372% | 0 | 0.000% | |||
| 38.620 | 175,693 | 175,500 | 4.735% | 193 | 0.005% | |||
| 38.600 | 220,128 | 220,000 | 5.935% | 128 | 0.003% | |||
| 38.580 | 214,000 | 214,000 | 5.774% | 0 | 0.000% | |||
| 38.560 | 199,500 | 199,500 | 5.382% | 0 | 0.000% | |||
| 38.540 | 104,000 | 104,000 | 2.806% | 0 | 0.000% | |||
| 38.520 | 168,000 | 168,000 | 4.532% | 0 | 0.000% | |||
| 38.500 | 80,000 | 80,000 | 2.158% | 0 | 0.000% | |||
| 38.480 | 135,000 | 135,000 | 3.642% | 0 | 0.000% | |||
| 38.400 | 69,500 | 69,500 | 1.875% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
