02018 瑞聲科技
按盤價 
39.240 +0.400 (+1.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%22%23%
- 38.746
- 大手*
-
23%58%19%
- 39.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.240
- 411,000
- 0
- 39.200
- 78,000
- 0
- 39.160
- 112,000
- 500
- 39.140
- 115,000
- 0
- 39.000
- 110,500
- 753
- 38.980
- 108,000
- 500
- 38.940
- 89,500
- 0
- 38.800
- 99,000
- 0
- 38.740
- 129,500
- 0
- 38.700
- 103,500
- 0
- 38.680
- 121,500
- 0
- 38.660
- 151,500
- 500
- 38.640
- 172,500
- 0
- 38.620
- 118,500
- 500
- 38.600
- 167,000
- 0
- 38.540
- 98,500
- 0
- 38.500
- 95,500
- 0
- 38.460
- 86,500
- 300
- 38.400
- 109,000
- 500
- 38.380
- 97,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.240 | 411,000 | 411,000 | 9.558% | 0 | 0.000% | |||
| 39.200 | 78,000 | 78,000 | 1.814% | 0 | 0.000% | |||
| 39.160 | 112,500 | 112,000 | 2.605% | 500 | 0.012% | |||
| 39.140 | 115,000 | 115,000 | 2.674% | 0 | 0.000% | |||
| 39.000 | 111,253 | 110,500 | 2.570% | 753 | 0.018% | |||
| 38.980 | 108,500 | 108,000 | 2.512% | 500 | 0.012% | |||
| 38.940 | 89,500 | 89,500 | 2.081% | 0 | 0.000% | |||
| 38.800 | 99,000 | 99,000 | 2.302% | 0 | 0.000% | |||
| 38.740 | 129,500 | 129,500 | 3.012% | 0 | 0.000% | |||
| 38.700 | 103,500 | 103,500 | 2.407% | 0 | 0.000% | |||
| 38.680 | 121,500 | 121,500 | 2.825% | 0 | 0.000% | |||
| 38.660 | 152,000 | 151,500 | 3.523% | 500 | 0.012% | |||
| 38.640 | 172,500 | 172,500 | 4.011% | 0 | 0.000% | |||
| 38.620 | 119,000 | 118,500 | 2.756% | 500 | 0.012% | |||
| 38.600 | 167,000 | 167,000 | 3.884% | 0 | 0.000% | |||
| 38.540 | 98,500 | 98,500 | 2.291% | 0 | 0.000% | |||
| 38.500 | 95,500 | 95,500 | 2.221% | 0 | 0.000% | |||
| 38.460 | 86,800 | 86,500 | 2.012% | 300 | 0.007% | |||
| 38.400 | 109,500 | 109,000 | 2.535% | 500 | 0.012% | |||
| 38.380 | 98,000 | 97,000 | 2.256% | 1,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
