02018 瑞聲科技
按盤價 
32.940 +0.660 (+2.045%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%31%13%
- 32.576
- 大手*
-
100%
- 32.866
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.960
- 87,000
- 0
- 32.940
- 284,000
- 0
- 32.920
- 135,500
- 300
- 32.900
- 219,500
- 520
- 32.880
- 179,000
- 325
- 32.860
- 283,500
- 500
- 32.840
- 111,500
- 400
- 32.820
- 111,500
- 0
- 32.800
- 99,500
- 0
- 32.780
- 339,500
- 0
- 32.760
- 146,000
- 0
- 32.740
- 103,500
- 0
- 32.720
- 159,000
- 0
- 32.700
- 60,500
- 100
- 32.140
- 72,000
- 0
- 32.080
- 62,500
- 0
- 32.060
- 151,500
- 0
- 32.000
- 78,000
- 0
- 31.920
- 69,500
- 0
- 31.820
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.960 | 87,000 | 87,000 | 2.326% | 0 | 0.000% | |||
| 32.940 | 284,000 | 284,000 | 7.593% | 0 | 0.000% | |||
| 32.920 | 135,800 | 135,500 | 3.623% | 300 | 0.008% | |||
| 32.900 | 220,020 | 219,500 | 5.868% | 520 | 0.014% | |||
| 32.880 | 179,325 | 179,000 | 4.786% | 325 | 0.009% | |||
| 32.860 | 284,000 | 283,500 | 7.579% | 500 | 0.013% | |||
| 32.840 | 111,900 | 111,500 | 2.981% | 400 | 0.011% | |||
| 32.820 | 111,500 | 111,500 | 2.981% | 0 | 0.000% | |||
| 32.800 | 99,500 | 99,500 | 2.660% | 0 | 0.000% | |||
| 32.780 | 339,500 | 339,500 | 9.077% | 0 | 0.000% | |||
| 32.760 | 146,000 | 146,000 | 3.903% | 0 | 0.000% | |||
| 32.740 | 103,500 | 103,500 | 2.767% | 0 | 0.000% | |||
| 32.720 | 159,000 | 159,000 | 4.251% | 0 | 0.000% | |||
| 32.700 | 60,600 | 60,500 | 1.617% | 100 | 0.003% | |||
| 32.140 | 72,000 | 72,000 | 1.925% | 0 | 0.000% | |||
| 32.080 | 62,500 | 62,500 | 1.671% | 0 | 0.000% | |||
| 32.060 | 151,500 | 151,500 | 4.050% | 0 | 0.000% | |||
| 32.000 | 78,000 | 78,000 | 2.085% | 0 | 0.000% | |||
| 31.920 | 69,500 | 69,500 | 1.858% | 0 | 0.000% | |||
| 31.820 | 92,000 | 92,000 | 2.460% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
