02018 瑞聲科技
按盤價 
37.000 -0.260 (-0.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%28%24%
- 37.137
- 大手*
-
17%31%11%41%
- 37.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.400
- 82,000
- 0
- 37.340
- 46,000
- 0
- 37.300
- 156,000
- 500
- 37.280
- 138,500
- 0
- 37.260
- 88,500
- 2,000
- 37.240
- 78,500
- 6,500
- 37.220
- 74,500
- 0
- 37.200
- 221,500
- 0
- 37.180
- 143,000
- 200
- 37.160
- 225,500
- 500
- 37.140
- 122,500
- 2,000
- 37.120
- 132,000
- 500
- 37.100
- 187,500
- 500
- 37.080
- 213,500
- 1,500
- 37.060
- 153,000
- 1,540
- 37.040
- 171,000
- 1,500
- 37.020
- 244,500
- 500
- 37.000
- 276,000
- 0
- 36.980
- 55,500
- 0
- 36.900
- 159,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.400 | 82,000 | 82,000 | 2.509% | 0 | 0.000% | |||
| 37.340 | 46,000 | 46,000 | 1.407% | 0 | 0.000% | |||
| 37.300 | 156,500 | 156,000 | 4.773% | 500 | 0.015% | |||
| 37.280 | 138,500 | 138,500 | 4.237% | 0 | 0.000% | |||
| 37.260 | 90,500 | 88,500 | 2.708% | 2,000 | 0.061% | |||
| 37.240 | 85,000 | 78,500 | 2.402% | 6,500 | 0.199% | |||
| 37.220 | 74,500 | 74,500 | 2.279% | 0 | 0.000% | |||
| 37.200 | 221,500 | 221,500 | 6.777% | 0 | 0.000% | |||
| 37.180 | 143,200 | 143,000 | 4.375% | 200 | 0.006% | |||
| 37.160 | 226,000 | 225,500 | 6.899% | 500 | 0.015% | |||
| 37.140 | 124,500 | 122,500 | 3.748% | 2,000 | 0.061% | |||
| 37.120 | 132,500 | 132,000 | 4.039% | 500 | 0.015% | |||
| 37.100 | 188,000 | 187,500 | 5.737% | 500 | 0.015% | |||
| 37.080 | 215,000 | 213,500 | 6.532% | 1,500 | 0.046% | |||
| 37.060 | 154,540 | 153,000 | 4.681% | 1,540 | 0.047% | |||
| 37.040 | 172,500 | 171,000 | 5.232% | 1,500 | 0.046% | |||
| 37.020 | 245,000 | 244,500 | 7.480% | 500 | 0.015% | |||
| 37.000 | 276,000 | 276,000 | 8.444% | 0 | 0.000% | |||
| 36.980 | 55,500 | 55,500 | 1.698% | 0 | 0.000% | |||
| 36.900 | 159,500 | 159,500 | 4.880% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
