02020 安踏體育
按盤價 
84.100 -0.050 (-0.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 83.558
- 大手*
-
42%58%
- 83.625
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.000
- 135,800
- 0
- 83.900
- 60,600
- 0
- 83.850
- 250,400
- 400
- 83.800
- 222,400
- 2,600
- 83.750
- 336,400
- 800
- 83.700
- 413,200
- 22,000
- 83.650
- 415,000
- 5,389
- 83.600
- 349,200
- 4,200
- 83.550
- 283,000
- 2,000
- 83.500
- 189,000
- 4,800
- 83.450
- 44,800
- 0
- 83.300
- 27,000
- 400
- 83.250
- 28,000
- 400
- 83.150
- 47,400
- 0
- 83.100
- 79,200
- 2,400
- 83.050
- 119,800
- 3,000
- 83.000
- 118,400
- 200
- 82.950
- 77,200
- 600
- 82.900
- 84,400
- 200
- 82.800
- 38,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.000 | 135,800 | 135,800 | 3.906% | 0 | 0.000% | |||
| 83.900 | 60,600 | 60,600 | 1.743% | 0 | 0.000% | |||
| 83.850 | 250,800 | 250,400 | 7.203% | 400 | 0.012% | |||
| 83.800 | 225,000 | 222,400 | 6.397% | 2,600 | 0.075% | |||
| 83.750 | 337,200 | 336,400 | 9.677% | 800 | 0.023% | |||
| 83.700 | 435,200 | 413,200 | 11.886% | 22,000 | 0.633% | |||
| 83.650 | 420,389 | 415,000 | 11.938% | 5,389 | 0.155% | |||
| 83.600 | 353,400 | 349,200 | 10.045% | 4,200 | 0.121% | |||
| 83.550 | 285,000 | 283,000 | 8.141% | 2,000 | 0.058% | |||
| 83.500 | 193,800 | 189,000 | 5.437% | 4,800 | 0.138% | |||
| 83.450 | 44,800 | 44,800 | 1.289% | 0 | 0.000% | |||
| 83.300 | 27,400 | 27,000 | 0.777% | 400 | 0.012% | |||
| 83.250 | 28,400 | 28,000 | 0.805% | 400 | 0.012% | |||
| 83.150 | 47,400 | 47,400 | 1.363% | 0 | 0.000% | |||
| 83.100 | 81,600 | 79,200 | 2.278% | 2,400 | 0.069% | |||
| 83.050 | 122,800 | 119,800 | 3.446% | 3,000 | 0.086% | |||
| 83.000 | 118,600 | 118,400 | 3.406% | 200 | 0.006% | |||
| 82.950 | 77,800 | 77,200 | 2.221% | 600 | 0.017% | |||
| 82.900 | 84,600 | 84,400 | 2.428% | 200 | 0.006% | |||
| 82.800 | 39,000 | 38,600 | 1.110% | 400 | 0.012% | |||
| 備註： | 即時報價更新時間為 17/04/2026 11:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 10:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
