02020 安踏體育
按盤價 
78.950 -0.650 (-0.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%23%31%
- 78.768
- 大手*
-
10%48%26%16%
- 78.889
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.000
- 159,400
- 2,684
- 78.950
- 1,689,000
- 8,500
- 78.900
- 428,600
- 1,185
- 78.850
- 554,600
- 6,300
- 78.800
- 513,800
- 7,870
- 78.750
- 684,800
- 1,600
- 78.700
- 574,000
- 8,955
- 78.650
- 396,200
- 680
- 78.600
- 415,000
- 20
- 78.550
- 427,600
- 2,078
- 78.500
- 409,800
- 1,600
- 78.450
- 242,200
- 3,795
- 78.400
- 276,000
- 1,200
- 78.350
- 190,400
- 3,000
- 78.300
- 144,800
- 1,400
- 78.250
- 117,800
- 400
- 78.000
- 160,600
- 1,627
- 77.950
- 120,400
- 3,600
- 77.900
- 93,800
- 3,000
- 77.750
- 94,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.000 | 162,084 | 159,400 | 1.576% | 2,684 | 0.027% | |||
| 78.950 | 1,697,500 | 1,689,000 | 16.704% | 8,500 | 0.084% | |||
| 78.900 | 429,785 | 428,600 | 4.239% | 1,185 | 0.012% | |||
| 78.850 | 560,900 | 554,600 | 5.485% | 6,300 | 0.062% | |||
| 78.800 | 521,670 | 513,800 | 5.081% | 7,870 | 0.078% | |||
| 78.750 | 686,400 | 684,800 | 6.773% | 1,600 | 0.016% | |||
| 78.700 | 582,955 | 574,000 | 5.677% | 8,955 | 0.089% | |||
| 78.650 | 396,880 | 396,200 | 3.918% | 680 | 0.007% | |||
| 78.600 | 415,020 | 415,000 | 4.104% | 20 | 0.000% | |||
| 78.550 | 429,678 | 427,600 | 4.229% | 2,078 | 0.021% | |||
| 78.500 | 411,400 | 409,800 | 4.053% | 1,600 | 0.016% | |||
| 78.450 | 245,995 | 242,200 | 2.395% | 3,795 | 0.038% | |||
| 78.400 | 277,200 | 276,000 | 2.730% | 1,200 | 0.012% | |||
| 78.350 | 193,400 | 190,400 | 1.883% | 3,000 | 0.030% | |||
| 78.300 | 146,200 | 144,800 | 1.432% | 1,400 | 0.014% | |||
| 78.250 | 118,200 | 117,800 | 1.165% | 400 | 0.004% | |||
| 78.000 | 162,227 | 160,600 | 1.588% | 1,627 | 0.016% | |||
| 77.950 | 124,000 | 120,400 | 1.191% | 3,600 | 0.036% | |||
| 77.900 | 96,800 | 93,800 | 0.928% | 3,000 | 0.030% | |||
| 77.750 | 94,600 | 94,600 | 0.936% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
