02020 安踏體育
按盤價 
80.300 -1.200 (-1.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%23%29%
- 80.411
- 大手*
-
29%29%16%26%
- 80.398
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.150
- 229,000
- 600
- 81.100
- 80,600
- 400
- 81.000
- 135,200
- 400
- 80.950
- 126,200
- 600
- 80.900
- 102,200
- 3,400
- 80.850
- 139,800
- 4,800
- 80.800
- 290,600
- 1,200
- 80.750
- 286,000
- 0
- 80.700
- 314,000
- 1,020
- 80.650
- 452,800
- 5,100
- 80.600
- 499,600
- 2,496
- 80.550
- 380,000
- 1,443
- 80.500
- 496,600
- 641
- 80.450
- 444,000
- 4,000
- 80.400
- 832,200
- 3,400
- 80.350
- 1,016,600
- 7,140
- 80.300
- 3,188,400
- 34,665
- 80.250
- 1,571,600
- 75,655
- 80.200
- 1,475,800
- 44,930
- 80.150
- 500,800
- 8,118
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.150 | 229,600 | 229,000 | 1.740% | 600 | 0.005% | |||
| 81.100 | 81,000 | 80,600 | 0.612% | 400 | 0.003% | |||
| 81.000 | 135,600 | 135,200 | 1.027% | 400 | 0.003% | |||
| 80.950 | 126,800 | 126,200 | 0.959% | 600 | 0.005% | |||
| 80.900 | 105,600 | 102,200 | 0.776% | 3,400 | 0.026% | |||
| 80.850 | 144,600 | 139,800 | 1.062% | 4,800 | 0.036% | |||
| 80.800 | 291,800 | 290,600 | 2.208% | 1,200 | 0.009% | |||
| 80.750 | 286,000 | 286,000 | 2.173% | 0 | 0.000% | |||
| 80.700 | 315,020 | 314,000 | 2.385% | 1,020 | 0.008% | |||
| 80.650 | 457,900 | 452,800 | 3.440% | 5,100 | 0.039% | |||
| 80.600 | 502,096 | 499,600 | 3.795% | 2,496 | 0.019% | |||
| 80.550 | 381,443 | 380,000 | 2.887% | 1,443 | 0.011% | |||
| 80.500 | 497,241 | 496,600 | 3.773% | 641 | 0.005% | |||
| 80.450 | 448,000 | 444,000 | 3.373% | 4,000 | 0.030% | |||
| 80.400 | 835,600 | 832,200 | 6.322% | 3,400 | 0.026% | |||
| 80.350 | 1,023,740 | 1,016,600 | 7.723% | 7,140 | 0.054% | |||
| 80.300 | 3,223,065 | 3,188,400 | 24.222% | 34,665 | 0.263% | |||
| 80.250 | 1,647,255 | 1,571,600 | 11.940% | 75,655 | 0.575% | |||
| 80.200 | 1,520,730 | 1,475,800 | 11.212% | 44,930 | 0.341% | |||
| 80.150 | 508,918 | 500,800 | 3.805% | 8,118 | 0.062% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
