02038 富智康集團
按盤價 
19.040 -0.610 (-3.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%11%15%50%
- 19.187
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 11,000
- 0
- 19.490
- 11,000
- 0
- 19.470
- 10,000
- 0
- 19.380
- 38,000
- 0
- 19.320
- 12,000
- 0
- 19.310
- 10,000
- 0
- 19.300
- 79,000
- 0
- 19.270
- 45,000
- 0
- 19.200
- 51,000
- 0
- 19.150
- 15,000
- 0
- 19.100
- 39,000
- 1,300
- 19.070
- 10,000
- 0
- 19.060
- 34,000
- 415
- 19.050
- 16,000
- 0
- 19.040
- 28,000
- 0
- 19.030
- 68,000
- 0
- 19.020
- 20,000
- 0
- 19.010
- 12,000
- 0
- 19.000
- 72,000
- 0
- 18.970
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 11,000 | 11,000 | 1.565% | 0 | 0.000% | |||
| 19.490 | 11,000 | 11,000 | 1.565% | 0 | 0.000% | |||
| 19.470 | 10,000 | 10,000 | 1.423% | 0 | 0.000% | |||
| 19.380 | 38,000 | 38,000 | 5.408% | 0 | 0.000% | |||
| 19.320 | 12,000 | 12,000 | 1.708% | 0 | 0.000% | |||
| 19.310 | 10,000 | 10,000 | 1.423% | 0 | 0.000% | |||
| 19.300 | 79,000 | 79,000 | 11.242% | 0 | 0.000% | |||
| 19.270 | 45,000 | 45,000 | 6.404% | 0 | 0.000% | |||
| 19.200 | 51,000 | 51,000 | 7.258% | 0 | 0.000% | |||
| 19.150 | 15,000 | 15,000 | 2.135% | 0 | 0.000% | |||
| 19.100 | 40,300 | 39,000 | 5.550% | 1,300 | 0.185% | |||
| 19.070 | 10,000 | 10,000 | 1.423% | 0 | 0.000% | |||
| 19.060 | 34,415 | 34,000 | 4.838% | 415 | 0.059% | |||
| 19.050 | 16,000 | 16,000 | 2.277% | 0 | 0.000% | |||
| 19.040 | 28,000 | 28,000 | 3.985% | 0 | 0.000% | |||
| 19.030 | 68,000 | 68,000 | 9.677% | 0 | 0.000% | |||
| 19.020 | 20,000 | 20,000 | 2.846% | 0 | 0.000% | |||
| 19.010 | 12,000 | 12,000 | 1.708% | 0 | 0.000% | |||
| 19.000 | 72,000 | 72,000 | 10.246% | 0 | 0.000% | |||
| 18.970 | 10,000 | 10,000 | 1.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
