02038 富智康集團
按盤價 
18.980 -0.670 (-3.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%13%16%48%
- 19.179
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 11,000
- 0
- 19.490
- 11,000
- 0
- 19.470
- 10,000
- 0
- 19.380
- 38,000
- 0
- 19.350
- 10,000
- 0
- 19.320
- 12,000
- 0
- 19.310
- 10,000
- 0
- 19.300
- 79,000
- 0
- 19.270
- 45,000
- 0
- 19.200
- 51,000
- 0
- 19.150
- 15,000
- 0
- 19.100
- 39,000
- 1,300
- 19.060
- 34,000
- 415
- 19.050
- 17,000
- 0
- 19.040
- 30,000
- 0
- 19.030
- 69,000
- 0
- 19.020
- 20,000
- 0
- 19.010
- 24,000
- 0
- 19.000
- 74,000
- 0
- 18.970
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 11,000 | 11,000 | 1.499% | 0 | 0.000% | |||
| 19.490 | 11,000 | 11,000 | 1.499% | 0 | 0.000% | |||
| 19.470 | 10,000 | 10,000 | 1.363% | 0 | 0.000% | |||
| 19.380 | 38,000 | 38,000 | 5.179% | 0 | 0.000% | |||
| 19.350 | 10,000 | 10,000 | 1.363% | 0 | 0.000% | |||
| 19.320 | 12,000 | 12,000 | 1.636% | 0 | 0.000% | |||
| 19.310 | 10,000 | 10,000 | 1.363% | 0 | 0.000% | |||
| 19.300 | 79,000 | 79,000 | 10.767% | 0 | 0.000% | |||
| 19.270 | 45,000 | 45,000 | 6.133% | 0 | 0.000% | |||
| 19.200 | 51,000 | 51,000 | 6.951% | 0 | 0.000% | |||
| 19.150 | 15,000 | 15,000 | 2.044% | 0 | 0.000% | |||
| 19.100 | 40,300 | 39,000 | 5.315% | 1,300 | 0.177% | |||
| 19.060 | 34,415 | 34,000 | 4.634% | 415 | 0.057% | |||
| 19.050 | 17,000 | 17,000 | 2.317% | 0 | 0.000% | |||
| 19.040 | 30,000 | 30,000 | 4.089% | 0 | 0.000% | |||
| 19.030 | 69,000 | 69,000 | 9.404% | 0 | 0.000% | |||
| 19.020 | 20,000 | 20,000 | 2.726% | 0 | 0.000% | |||
| 19.010 | 24,000 | 24,000 | 3.271% | 0 | 0.000% | |||
| 19.000 | 74,000 | 74,000 | 10.086% | 0 | 0.000% | |||
| 18.970 | 11,000 | 11,000 | 1.499% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
