02039 中集集團
按盤價 
7.880 -0.380 (-4.600%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%11%16%39%
- 7.894
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.030
- 21,200
- 0
- 8.020
- 30,900
- 0
- 8.010
- 51,700
- 100
- 8.000
- 81,200
- 0
- 7.990
- 36,600
- 0
- 7.960
- 19,500
- 0
- 7.940
- 75,200
- 0
- 7.930
- 22,500
- 0
- 7.910
- 129,000
- 0
- 7.900
- 24,800
- 0
- 7.880
- 64,600
- 0
- 7.870
- 41,500
- 0
- 7.860
- 63,600
- 100
- 7.850
- 156,400
- 100
- 7.840
- 156,200
- 500
- 7.830
- 79,500
- 100
- 7.820
- 64,500
- 0
- 7.810
- 46,400
- 0
- 7.800
- 70,000
- 0
- 7.790
- 41,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.030 | 21,200 | 21,200 | 1.516% | 0 | 0.000% | |||
| 8.020 | 30,900 | 30,900 | 2.210% | 0 | 0.000% | |||
| 8.010 | 51,800 | 51,700 | 3.697% | 100 | 0.007% | |||
| 8.000 | 81,200 | 81,200 | 5.807% | 0 | 0.000% | |||
| 7.990 | 36,600 | 36,600 | 2.617% | 0 | 0.000% | |||
| 7.960 | 19,500 | 19,500 | 1.394% | 0 | 0.000% | |||
| 7.940 | 75,200 | 75,200 | 5.378% | 0 | 0.000% | |||
| 7.930 | 22,500 | 22,500 | 1.609% | 0 | 0.000% | |||
| 7.910 | 129,000 | 129,000 | 9.225% | 0 | 0.000% | |||
| 7.900 | 24,800 | 24,800 | 1.773% | 0 | 0.000% | |||
| 7.880 | 64,600 | 64,600 | 4.620% | 0 | 0.000% | |||
| 7.870 | 41,500 | 41,500 | 2.968% | 0 | 0.000% | |||
| 7.860 | 63,700 | 63,600 | 4.548% | 100 | 0.007% | |||
| 7.850 | 156,500 | 156,400 | 11.184% | 100 | 0.007% | |||
| 7.840 | 156,700 | 156,200 | 11.170% | 500 | 0.036% | |||
| 7.830 | 79,600 | 79,500 | 5.685% | 100 | 0.007% | |||
| 7.820 | 64,500 | 64,500 | 4.612% | 0 | 0.000% | |||
| 7.810 | 46,400 | 46,400 | 3.318% | 0 | 0.000% | |||
| 7.800 | 70,000 | 70,000 | 5.006% | 0 | 0.000% | |||
| 7.790 | 41,100 | 41,100 | 2.939% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
