02039 中集集團
按盤價 
8.550 -0.350 (-3.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 8.597
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.750
- 19,900
- 0
- 8.690
- 32,600
- 0
- 8.660
- 116,400
- 0
- 8.650
- 59,800
- 0
- 8.640
- 168,100
- 0
- 8.630
- 85,200
- 0
- 8.620
- 178,500
- 0
- 8.610
- 63,600
- 300
- 8.600
- 98,700
- 0
- 8.580
- 32,200
- 0
- 8.570
- 66,500
- 0
- 8.560
- 47,000
- 2,300
- 8.550
- 167,800
- 0
- 8.540
- 36,900
- 8,200
- 8.530
- 40,600
- 200
- 8.520
- 33,400
- 0
- 8.510
- 55,700
- 900
- 8.500
- 68,300
- 0
- 8.490
- 28,400
- 0
- 8.480
- 104,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.750 | 19,900 | 19,900 | 1.204% | 0 | 0.000% | |||
| 8.690 | 32,600 | 32,600 | 1.972% | 0 | 0.000% | |||
| 8.660 | 116,400 | 116,400 | 7.040% | 0 | 0.000% | |||
| 8.650 | 59,800 | 59,800 | 3.617% | 0 | 0.000% | |||
| 8.640 | 168,100 | 168,100 | 10.166% | 0 | 0.000% | |||
| 8.630 | 85,200 | 85,200 | 5.153% | 0 | 0.000% | |||
| 8.620 | 178,500 | 178,500 | 10.795% | 0 | 0.000% | |||
| 8.610 | 63,900 | 63,600 | 3.846% | 300 | 0.018% | |||
| 8.600 | 98,700 | 98,700 | 5.969% | 0 | 0.000% | |||
| 8.580 | 32,200 | 32,200 | 1.947% | 0 | 0.000% | |||
| 8.570 | 66,500 | 66,500 | 4.022% | 0 | 0.000% | |||
| 8.560 | 49,300 | 47,000 | 2.842% | 2,300 | 0.139% | |||
| 8.550 | 167,800 | 167,800 | 10.148% | 0 | 0.000% | |||
| 8.540 | 45,100 | 36,900 | 2.232% | 8,200 | 0.496% | |||
| 8.530 | 40,800 | 40,600 | 2.455% | 200 | 0.012% | |||
| 8.520 | 33,400 | 33,400 | 2.020% | 0 | 0.000% | |||
| 8.510 | 56,600 | 55,700 | 3.369% | 900 | 0.054% | |||
| 8.500 | 68,300 | 68,300 | 4.131% | 0 | 0.000% | |||
| 8.490 | 28,400 | 28,400 | 1.718% | 0 | 0.000% | |||
| 8.480 | 104,300 | 104,300 | 6.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
