02105 來凱醫藥－Ｂ
按盤價 
7.260 +0.420 (+6.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%60%15%11%
- 7.019
- 大手*
-
- 7.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.260
- 143,500
- 0
- 7.135
- 15,000
- 0
- 7.130
- 26,500
- 12,000
- 7.125
- 11,000
- 0
- 7.120
- 11,500
- 0
- 7.060
- 44,000
- 0
- 7.050
- 13,000
- 0
- 7.045
- 88,500
- 0
- 7.025
- 13,000
- 2,500
- 7.005
- 16,500
- 0
- 7.000
- 31,500
- 0
- 6.985
- 16,000
- 0
- 6.960
- 19,000
- 0
- 6.900
- 29,000
- 0
- 6.880
- 19,000
- 0
- 6.875
- 12,500
- 0
- 6.840
- 22,000
- 0
- 6.800
- 19,000
- 0
- 6.780
- 11,500
- 0
- 6.760
- 21,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.260 | 143,500 | 143,500 | 16.599% | 0 | 0.000% | |||
| 7.135 | 15,000 | 15,000 | 1.735% | 0 | 0.000% | |||
| 7.130 | 38,500 | 26,500 | 3.065% | 12,000 | 1.388% | |||
| 7.125 | 11,000 | 11,000 | 1.272% | 0 | 0.000% | |||
| 7.120 | 11,500 | 11,500 | 1.330% | 0 | 0.000% | |||
| 7.060 | 44,000 | 44,000 | 5.090% | 0 | 0.000% | |||
| 7.050 | 13,000 | 13,000 | 1.504% | 0 | 0.000% | |||
| 7.045 | 88,500 | 88,500 | 10.237% | 0 | 0.000% | |||
| 7.025 | 15,500 | 13,000 | 1.504% | 2,500 | 0.289% | |||
| 7.005 | 16,500 | 16,500 | 1.909% | 0 | 0.000% | |||
| 7.000 | 31,500 | 31,500 | 3.644% | 0 | 0.000% | |||
| 6.985 | 16,000 | 16,000 | 1.851% | 0 | 0.000% | |||
| 6.960 | 19,000 | 19,000 | 2.198% | 0 | 0.000% | |||
| 6.900 | 29,000 | 29,000 | 3.355% | 0 | 0.000% | |||
| 6.880 | 19,000 | 19,000 | 2.198% | 0 | 0.000% | |||
| 6.875 | 12,500 | 12,500 | 1.446% | 0 | 0.000% | |||
| 6.840 | 22,000 | 22,000 | 2.545% | 0 | 0.000% | |||
| 6.800 | 19,000 | 19,000 | 2.198% | 0 | 0.000% | |||
| 6.780 | 11,500 | 11,500 | 1.330% | 0 | 0.000% | |||
| 6.760 | 21,500 | 21,500 | 2.487% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
