02128 中國聯塑
按盤價 
6.000 -0.020 (-0.332%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%15%35%
- 5.808
- 大手*
-
72%28%
- 5.785
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 480,000
- 3,000
- 5.990
- 585,000
- 13,000
- 5.980
- 760,000
- 6,000
- 5.970
- 801,000
- 6,000
- 5.960
- 417,000
- 14,000
- 5.950
- 312,000
- 1,000
- 5.900
- 319,000
- 0
- 5.890
- 268,000
- 0
- 5.880
- 259,000
- 0
- 5.800
- 748,000
- 0
- 5.750
- 404,000
- 1,000
- 5.740
- 351,000
- 1,000
- 5.720
- 279,000
- 0
- 5.710
- 371,000
- 0
- 5.700
- 901,000
- 0
- 5.690
- 439,000
- 1,000
- 5.670
- 675,000
- 0
- 5.660
- 462,000
- 0
- 5.640
- 457,000
- 0
- 5.600
- 257,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 483,000 | 480,000 | 3.958% | 3,000 | 0.025% | |||
| 5.990 | 598,000 | 585,000 | 4.824% | 13,000 | 0.107% | |||
| 5.980 | 766,000 | 760,000 | 6.267% | 6,000 | 0.049% | |||
| 5.970 | 807,000 | 801,000 | 6.605% | 6,000 | 0.049% | |||
| 5.960 | 431,000 | 417,000 | 3.439% | 14,000 | 0.115% | |||
| 5.950 | 313,000 | 312,000 | 2.573% | 1,000 | 0.008% | |||
| 5.900 | 319,000 | 319,000 | 2.630% | 0 | 0.000% | |||
| 5.890 | 268,000 | 268,000 | 2.210% | 0 | 0.000% | |||
| 5.880 | 259,000 | 259,000 | 2.136% | 0 | 0.000% | |||
| 5.800 | 748,000 | 748,000 | 6.168% | 0 | 0.000% | |||
| 5.750 | 405,000 | 404,000 | 3.331% | 1,000 | 0.008% | |||
| 5.740 | 352,000 | 351,000 | 2.894% | 1,000 | 0.008% | |||
| 5.720 | 279,000 | 279,000 | 2.301% | 0 | 0.000% | |||
| 5.710 | 371,000 | 371,000 | 3.059% | 0 | 0.000% | |||
| 5.700 | 901,000 | 901,000 | 7.430% | 0 | 0.000% | |||
| 5.690 | 440,000 | 439,000 | 3.620% | 1,000 | 0.008% | |||
| 5.670 | 675,000 | 675,000 | 5.566% | 0 | 0.000% | |||
| 5.660 | 462,000 | 462,000 | 3.810% | 0 | 0.000% | |||
| 5.640 | 457,000 | 457,000 | 3.768% | 0 | 0.000% | |||
| 5.600 | 257,000 | 257,000 | 2.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
