02128 中國聯塑
按盤價 
4.550 -0.110 (-2.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%14%13%55%
- 4.532
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.660
- 4,000
- 0
- 4.650
- 20,000
- 0
- 4.620
- 41,000
- 0
- 4.610
- 151,000
- 0
- 4.600
- 56,000
- 0
- 4.590
- 37,000
- 0
- 4.580
- 49,000
- 0
- 4.570
- 63,000
- 0
- 4.560
- 197,000
- 1,000
- 4.550
- 363,000
- 0
- 4.540
- 309,000
- 0
- 4.530
- 296,000
- 0
- 4.520
- 316,000
- 1,000
- 4.510
- 512,000
- 0
- 4.500
- 244,000
- 0
- 4.490
- 117,000
- 0
- 4.480
- 175,000
- 0
- 4.470
- 57,000
- 0
- 4.460
- 45,000
- 0
- 4.450
- 5,000
- 588
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.660 | 4,000 | 4,000 | 0.131% | 0 | 0.000% | |||
| 4.650 | 20,000 | 20,000 | 0.653% | 0 | 0.000% | |||
| 4.620 | 41,000 | 41,000 | 1.340% | 0 | 0.000% | |||
| 4.610 | 151,000 | 151,000 | 4.934% | 0 | 0.000% | |||
| 4.600 | 56,000 | 56,000 | 1.830% | 0 | 0.000% | |||
| 4.590 | 37,000 | 37,000 | 1.209% | 0 | 0.000% | |||
| 4.580 | 49,000 | 49,000 | 1.601% | 0 | 0.000% | |||
| 4.570 | 63,000 | 63,000 | 2.058% | 0 | 0.000% | |||
| 4.560 | 198,000 | 197,000 | 6.437% | 1,000 | 0.033% | |||
| 4.550 | 363,000 | 363,000 | 11.860% | 0 | 0.000% | |||
| 4.540 | 309,000 | 309,000 | 10.096% | 0 | 0.000% | |||
| 4.530 | 296,000 | 296,000 | 9.671% | 0 | 0.000% | |||
| 4.520 | 317,000 | 316,000 | 10.325% | 1,000 | 0.033% | |||
| 4.510 | 512,000 | 512,000 | 16.729% | 0 | 0.000% | |||
| 4.500 | 244,000 | 244,000 | 7.972% | 0 | 0.000% | |||
| 4.490 | 117,000 | 117,000 | 3.823% | 0 | 0.000% | |||
| 4.480 | 175,000 | 175,000 | 5.718% | 0 | 0.000% | |||
| 4.470 | 57,000 | 57,000 | 1.862% | 0 | 0.000% | |||
| 4.460 | 45,000 | 45,000 | 1.470% | 0 | 0.000% | |||
| 4.450 | 5,588 | 5,000 | 0.163% | 588 | 0.019% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
