02142 和鉑醫藥－Ｂ
按盤價 
14.050 +1.350 (+10.630%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%20%12%23%
- 13.869
- 大手*
-
45%12%14%29%
- 13.945
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.080
- 205,000
- 0
- 14.070
- 198,000
- 0
- 14.050
- 777,000
- 0
- 14.030
- 360,000
- 6,000
- 14.020
- 616,000
- 0
- 14.010
- 300,000
- 0
- 14.000
- 1,262,000
- 2,000
- 13.990
- 674,000
- 1,000
- 13.980
- 707,000
- 0
- 13.970
- 708,000
- 0
- 13.960
- 425,000
- 0
- 13.950
- 596,000
- 0
- 13.940
- 369,000
- 0
- 13.930
- 266,000
- 0
- 13.920
- 590,000
- 0
- 13.910
- 507,000
- 0
- 13.900
- 836,000
- 4,503
- 13.890
- 260,000
- 0
- 13.880
- 406,000
- 0
- 13.850
- 294,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.080 | 205,000 | 205,000 | 1.325% | 0 | 0.000% | |||
| 14.070 | 198,000 | 198,000 | 1.280% | 0 | 0.000% | |||
| 14.050 | 777,000 | 777,000 | 5.023% | 0 | 0.000% | |||
| 14.030 | 366,000 | 360,000 | 2.327% | 6,000 | 0.039% | |||
| 14.020 | 616,000 | 616,000 | 3.982% | 0 | 0.000% | |||
| 14.010 | 300,000 | 300,000 | 1.939% | 0 | 0.000% | |||
| 14.000 | 1,264,000 | 1,262,000 | 8.158% | 2,000 | 0.013% | |||
| 13.990 | 675,000 | 674,000 | 4.357% | 1,000 | 0.006% | |||
| 13.980 | 707,000 | 707,000 | 4.570% | 0 | 0.000% | |||
| 13.970 | 708,000 | 708,000 | 4.577% | 0 | 0.000% | |||
| 13.960 | 425,000 | 425,000 | 2.747% | 0 | 0.000% | |||
| 13.950 | 596,000 | 596,000 | 3.853% | 0 | 0.000% | |||
| 13.940 | 369,000 | 369,000 | 2.385% | 0 | 0.000% | |||
| 13.930 | 266,000 | 266,000 | 1.719% | 0 | 0.000% | |||
| 13.920 | 590,000 | 590,000 | 3.814% | 0 | 0.000% | |||
| 13.910 | 507,000 | 507,000 | 3.277% | 0 | 0.000% | |||
| 13.900 | 840,503 | 836,000 | 5.404% | 4,503 | 0.029% | |||
| 13.890 | 260,000 | 260,000 | 1.681% | 0 | 0.000% | |||
| 13.880 | 406,000 | 406,000 | 2.624% | 0 | 0.000% | |||
| 13.850 | 294,000 | 294,000 | 1.900% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
