02142 和鉑醫藥－Ｂ
按盤價 
12.240 +0.030 (+0.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%16%25%14%
- 12.488
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.630
- 59,000
- 1,000
- 12.610
- 65,000
- 19,000
- 12.600
- 105,000
- 5,000
- 12.590
- 59,000
- 11,000
- 12.580
- 162,000
- 2,700
- 12.570
- 68,000
- 3,000
- 12.560
- 141,000
- 49,000
- 12.550
- 157,000
- 13,000
- 12.540
- 54,000
- 9,000
- 12.530
- 97,000
- 10,000
- 12.500
- 90,000
- 500
- 12.480
- 99,000
- 1,000
- 12.460
- 57,000
- 4,000
- 12.450
- 68,000
- 1,000
- 12.440
- 59,000
- 1,000
- 12.430
- 54,000
- 4,000
- 12.330
- 56,000
- 3,000
- 12.240
- 56,000
- 0
- 12.230
- 97,000
- 2,000
- 12.220
- 85,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.630 | 60,000 | 59,000 | 2.190% | 1,000 | 0.037% | |||
| 12.610 | 84,000 | 65,000 | 2.413% | 19,000 | 0.705% | |||
| 12.600 | 110,000 | 105,000 | 3.898% | 5,000 | 0.186% | |||
| 12.590 | 70,000 | 59,000 | 2.190% | 11,000 | 0.408% | |||
| 12.580 | 164,700 | 162,000 | 6.014% | 2,700 | 0.100% | |||
| 12.570 | 71,000 | 68,000 | 2.524% | 3,000 | 0.111% | |||
| 12.560 | 190,000 | 141,000 | 5.234% | 49,000 | 1.819% | |||
| 12.550 | 170,000 | 157,000 | 5.828% | 13,000 | 0.483% | |||
| 12.540 | 63,000 | 54,000 | 2.005% | 9,000 | 0.334% | |||
| 12.530 | 107,000 | 97,000 | 3.601% | 10,000 | 0.371% | |||
| 12.500 | 90,500 | 90,000 | 3.341% | 500 | 0.019% | |||
| 12.480 | 100,000 | 99,000 | 3.675% | 1,000 | 0.037% | |||
| 12.460 | 61,000 | 57,000 | 2.116% | 4,000 | 0.148% | |||
| 12.450 | 69,000 | 68,000 | 2.524% | 1,000 | 0.037% | |||
| 12.440 | 60,000 | 59,000 | 2.190% | 1,000 | 0.037% | |||
| 12.430 | 58,000 | 54,000 | 2.005% | 4,000 | 0.148% | |||
| 12.330 | 59,000 | 56,000 | 2.079% | 3,000 | 0.111% | |||
| 12.240 | 56,000 | 56,000 | 2.079% | 0 | 0.000% | |||
| 12.230 | 99,000 | 97,000 | 3.601% | 2,000 | 0.074% | |||
| 12.220 | 89,000 | 85,000 | 3.156% | 4,000 | 0.148% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
