02142 和鉑醫藥－Ｂ
按盤價 
11.900 -0.100 (-0.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%16%22%
- 11.768
- 大手*
-
- 11.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.900
- 260,000
- 0
- 11.880
- 71,000
- 0
- 11.870
- 62,000
- 1,000
- 11.860
- 146,000
- 0
- 11.850
- 50,000
- 0
- 11.830
- 155,000
- 0
- 11.820
- 138,000
- 0
- 11.810
- 115,000
- 1,000
- 11.800
- 169,000
- 0
- 11.790
- 48,000
- 0
- 11.780
- 52,000
- 0
- 11.770
- 75,000
- 0
- 11.720
- 93,000
- 0
- 11.700
- 113,000
- 0
- 11.690
- 126,000
- 0
- 11.680
- 92,000
- 0
- 11.660
- 126,000
- 0
- 11.650
- 47,000
- 329
- 11.610
- 56,000
- 3
- 11.500
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.900 | 260,000 | 260,000 | 10.507% | 0 | 0.000% | |||
| 11.880 | 71,000 | 71,000 | 2.869% | 0 | 0.000% | |||
| 11.870 | 63,000 | 62,000 | 2.506% | 1,000 | 0.040% | |||
| 11.860 | 146,000 | 146,000 | 5.900% | 0 | 0.000% | |||
| 11.850 | 50,000 | 50,000 | 2.021% | 0 | 0.000% | |||
| 11.830 | 155,000 | 155,000 | 6.264% | 0 | 0.000% | |||
| 11.820 | 138,000 | 138,000 | 5.577% | 0 | 0.000% | |||
| 11.810 | 116,000 | 115,000 | 4.647% | 1,000 | 0.040% | |||
| 11.800 | 169,000 | 169,000 | 6.830% | 0 | 0.000% | |||
| 11.790 | 48,000 | 48,000 | 1.940% | 0 | 0.000% | |||
| 11.780 | 52,000 | 52,000 | 2.101% | 0 | 0.000% | |||
| 11.770 | 75,000 | 75,000 | 3.031% | 0 | 0.000% | |||
| 11.720 | 93,000 | 93,000 | 3.758% | 0 | 0.000% | |||
| 11.700 | 113,000 | 113,000 | 4.567% | 0 | 0.000% | |||
| 11.690 | 126,000 | 126,000 | 5.092% | 0 | 0.000% | |||
| 11.680 | 92,000 | 92,000 | 3.718% | 0 | 0.000% | |||
| 11.660 | 126,000 | 126,000 | 5.092% | 0 | 0.000% | |||
| 11.650 | 47,329 | 47,000 | 1.899% | 329 | 0.013% | |||
| 11.610 | 56,003 | 56,000 | 2.263% | 3 | 0.000% | |||
| 11.500 | 45,000 | 45,000 | 1.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
