02145 上美股份
按盤價 
50.600 -1.400 (-2.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%24%25%35%
- 50.681
- 大手*
-
100%
- 50.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.550
- 7,300
- 0
- 51.400
- 26,900
- 0
- 51.200
- 12,300
- 100
- 51.100
- 12,100
- 400
- 51.050
- 16,100
- 0
- 51.000
- 14,500
- 0
- 50.900
- 16,300
- 0
- 50.850
- 11,000
- 0
- 50.800
- 17,600
- 0
- 50.750
- 33,000
- 200
- 50.700
- 7,700
- 0
- 50.650
- 11,400
- 0
- 50.600
- 46,500
- 200
- 50.550
- 39,100
- 0
- 50.500
- 114,600
- 500
- 50.450
- 22,400
- 0
- 50.400
- 61,500
- 0
- 50.300
- 6,700
- 0
- 50.250
- 24,900
- 100
- 50.200
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.550 | 7,300 | 7,300 | 1.320% | 0 | 0.000% | |||
| 51.400 | 26,900 | 26,900 | 4.864% | 0 | 0.000% | |||
| 51.200 | 12,400 | 12,300 | 2.224% | 100 | 0.018% | |||
| 51.100 | 12,500 | 12,100 | 2.188% | 400 | 0.072% | |||
| 51.050 | 16,100 | 16,100 | 2.911% | 0 | 0.000% | |||
| 51.000 | 14,500 | 14,500 | 2.622% | 0 | 0.000% | |||
| 50.900 | 16,300 | 16,300 | 2.948% | 0 | 0.000% | |||
| 50.850 | 11,000 | 11,000 | 1.989% | 0 | 0.000% | |||
| 50.800 | 17,600 | 17,600 | 3.183% | 0 | 0.000% | |||
| 50.750 | 33,200 | 33,000 | 5.967% | 200 | 0.036% | |||
| 50.700 | 7,700 | 7,700 | 1.392% | 0 | 0.000% | |||
| 50.650 | 11,400 | 11,400 | 2.061% | 0 | 0.000% | |||
| 50.600 | 46,700 | 46,500 | 8.409% | 200 | 0.036% | |||
| 50.550 | 39,100 | 39,100 | 7.071% | 0 | 0.000% | |||
| 50.500 | 115,100 | 114,600 | 20.723% | 500 | 0.090% | |||
| 50.450 | 22,400 | 22,400 | 4.051% | 0 | 0.000% | |||
| 50.400 | 61,500 | 61,500 | 11.121% | 0 | 0.000% | |||
| 50.300 | 6,700 | 6,700 | 1.212% | 0 | 0.000% | |||
| 50.250 | 25,000 | 24,900 | 4.503% | 100 | 0.018% | |||
| 50.200 | 15,500 | 15,500 | 2.803% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
