02145 上美股份
按盤價 
70.000 -3.000 (-4.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%19%35%
- 70.095
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.550
- 18,700
- 0
- 70.350
- 31,000
- 0
- 70.200
- 18,100
- 0
- 70.150
- 20,500
- 0
- 70.100
- 26,000
- 0
- 70.050
- 48,900
- 200
- 70.000
- 74,100
- 500
- 69.950
- 37,500
- 500
- 69.900
- 27,300
- 0
- 69.850
- 56,000
- 0
- 69.800
- 45,200
- 600
- 69.550
- 33,600
- 100
- 69.500
- 59,800
- 300
- 69.450
- 48,700
- 100
- 69.400
- 57,500
- 100
- 69.350
- 23,700
- 0
- 69.300
- 18,900
- 0
- 69.250
- 19,900
- 0
- 69.200
- 23,900
- 0
- 69.150
- 23,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.550 | 18,700 | 18,700 | 1.762% | 0 | 0.000% | |||
| 70.350 | 31,000 | 31,000 | 2.920% | 0 | 0.000% | |||
| 70.200 | 18,100 | 18,100 | 1.705% | 0 | 0.000% | |||
| 70.150 | 20,500 | 20,500 | 1.931% | 0 | 0.000% | |||
| 70.100 | 26,000 | 26,000 | 2.449% | 0 | 0.000% | |||
| 70.050 | 49,100 | 48,900 | 4.607% | 200 | 0.019% | |||
| 70.000 | 74,600 | 74,100 | 6.981% | 500 | 0.047% | |||
| 69.950 | 38,000 | 37,500 | 3.533% | 500 | 0.047% | |||
| 69.900 | 27,300 | 27,300 | 2.572% | 0 | 0.000% | |||
| 69.850 | 56,000 | 56,000 | 5.276% | 0 | 0.000% | |||
| 69.800 | 45,800 | 45,200 | 4.258% | 600 | 0.057% | |||
| 69.550 | 33,700 | 33,600 | 3.165% | 100 | 0.009% | |||
| 69.500 | 60,100 | 59,800 | 5.634% | 300 | 0.028% | |||
| 69.450 | 48,800 | 48,700 | 4.588% | 100 | 0.009% | |||
| 69.400 | 57,600 | 57,500 | 5.417% | 100 | 0.009% | |||
| 69.350 | 23,700 | 23,700 | 2.233% | 0 | 0.000% | |||
| 69.300 | 18,900 | 18,900 | 1.780% | 0 | 0.000% | |||
| 69.250 | 19,900 | 19,900 | 1.875% | 0 | 0.000% | |||
| 69.200 | 23,900 | 23,900 | 2.252% | 0 | 0.000% | |||
| 69.150 | 23,100 | 23,100 | 2.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
