02157 樂普生物
按盤價 
4.760 -0.270 (-5.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%21%28%35%
- 4.773
- 大手*
-
100%
- 4.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.980
- 234,000
- 0
- 4.900
- 252,000
- 0
- 4.850
- 297,000
- 0
- 4.830
- 251,000
- 0
- 4.820
- 713,000
- 0
- 4.810
- 1,139,000
- 0
- 4.800
- 1,451,000
- 0
- 4.790
- 1,979,000
- 0
- 4.780
- 1,965,000
- 0
- 4.770
- 2,063,000
- 0
- 4.760
- 1,248,000
- 0
- 4.750
- 1,173,000
- 0
- 4.740
- 768,000
- 0
- 4.730
- 734,000
- 0
- 4.720
- 515,000
- 0
- 4.710
- 696,000
- 0
- 4.700
- 1,069,000
- 0
- 4.690
- 813,000
- 0
- 4.680
- 647,000
- 0
- 4.670
- 202,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.980 | 234,000 | 234,000 | 1.212% | 0 | 0.000% | |||
| 4.900 | 252,000 | 252,000 | 1.305% | 0 | 0.000% | |||
| 4.850 | 297,000 | 297,000 | 1.538% | 0 | 0.000% | |||
| 4.830 | 251,000 | 251,000 | 1.300% | 0 | 0.000% | |||
| 4.820 | 713,000 | 713,000 | 3.693% | 0 | 0.000% | |||
| 4.810 | 1,139,000 | 1,139,000 | 5.899% | 0 | 0.000% | |||
| 4.800 | 1,451,000 | 1,451,000 | 7.515% | 0 | 0.000% | |||
| 4.790 | 1,979,000 | 1,979,000 | 10.249% | 0 | 0.000% | |||
| 4.780 | 1,965,000 | 1,965,000 | 10.177% | 0 | 0.000% | |||
| 4.770 | 2,063,000 | 2,063,000 | 10.684% | 0 | 0.000% | |||
| 4.760 | 1,248,000 | 1,248,000 | 6.463% | 0 | 0.000% | |||
| 4.750 | 1,173,000 | 1,173,000 | 6.075% | 0 | 0.000% | |||
| 4.740 | 768,000 | 768,000 | 3.977% | 0 | 0.000% | |||
| 4.730 | 734,000 | 734,000 | 3.801% | 0 | 0.000% | |||
| 4.720 | 515,000 | 515,000 | 2.667% | 0 | 0.000% | |||
| 4.710 | 696,000 | 696,000 | 3.605% | 0 | 0.000% | |||
| 4.700 | 1,069,000 | 1,069,000 | 5.536% | 0 | 0.000% | |||
| 4.690 | 813,000 | 813,000 | 4.210% | 0 | 0.000% | |||
| 4.680 | 647,000 | 647,000 | 3.351% | 0 | 0.000% | |||
| 4.670 | 202,000 | 202,000 | 1.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
