02162 康諾亞－Ｂ
按盤價 
74.600 -0.350 (-0.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%19%31%12%
- 74.601
- 大手*
-
100%
- 74.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.300
- 18,000
- 0
- 75.050
- 40,000
- 0
- 75.000
- 19,000
- 0
- 74.950
- 32,000
- 39
- 74.900
- 23,000
- 0
- 74.850
- 22,500
- 0
- 74.800
- 27,500
- 0
- 74.750
- 19,000
- 0
- 74.700
- 57,000
- 0
- 74.650
- 31,500
- 0
- 74.600
- 59,000
- 0
- 74.500
- 31,500
- 0
- 74.450
- 36,500
- 0
- 74.400
- 49,000
- 0
- 74.350
- 29,000
- 0
- 74.300
- 50,000
- 0
- 74.250
- 52,000
- 0
- 74.200
- 47,000
- 500
- 74.150
- 42,500
- 0
- 74.100
- 31,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.300 | 18,000 | 18,000 | 2.176% | 0 | 0.000% | |||
| 75.050 | 40,000 | 40,000 | 4.837% | 0 | 0.000% | |||
| 75.000 | 19,000 | 19,000 | 2.297% | 0 | 0.000% | |||
| 74.950 | 32,039 | 32,000 | 3.869% | 39 | 0.005% | |||
| 74.900 | 23,000 | 23,000 | 2.781% | 0 | 0.000% | |||
| 74.850 | 22,500 | 22,500 | 2.721% | 0 | 0.000% | |||
| 74.800 | 27,500 | 27,500 | 3.325% | 0 | 0.000% | |||
| 74.750 | 19,000 | 19,000 | 2.297% | 0 | 0.000% | |||
| 74.700 | 57,000 | 57,000 | 6.892% | 0 | 0.000% | |||
| 74.650 | 31,500 | 31,500 | 3.809% | 0 | 0.000% | |||
| 74.600 | 59,000 | 59,000 | 7.134% | 0 | 0.000% | |||
| 74.500 | 31,500 | 31,500 | 3.809% | 0 | 0.000% | |||
| 74.450 | 36,500 | 36,500 | 4.413% | 0 | 0.000% | |||
| 74.400 | 49,000 | 49,000 | 5.925% | 0 | 0.000% | |||
| 74.350 | 29,000 | 29,000 | 3.506% | 0 | 0.000% | |||
| 74.300 | 50,000 | 50,000 | 6.046% | 0 | 0.000% | |||
| 74.250 | 52,000 | 52,000 | 6.287% | 0 | 0.000% | |||
| 74.200 | 47,500 | 47,000 | 5.683% | 500 | 0.060% | |||
| 74.150 | 42,500 | 42,500 | 5.139% | 0 | 0.000% | |||
| 74.100 | 31,500 | 31,500 | 3.809% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
