02162 康諾亞－Ｂ
按盤價 
58.450 +1.650 (+2.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%24%20%
- 58.330
- 大手*
-
28%14%33%25%
- 58.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.950
- 56,500
- 0
- 58.800
- 68,500
- 0
- 58.750
- 83,000
- 500
- 58.700
- 191,000
- 0
- 58.650
- 137,000
- 500
- 58.600
- 204,500
- 1,000
- 58.550
- 191,000
- 0
- 58.500
- 259,000
- 500
- 58.450
- 281,000
- 500
- 58.400
- 213,000
- 0
- 58.350
- 211,000
- 0
- 58.300
- 275,000
- 0
- 58.250
- 174,000
- 0
- 58.200
- 117,000
- 0
- 58.150
- 69,000
- 0
- 58.100
- 72,000
- 0
- 58.050
- 82,500
- 0
- 58.000
- 87,000
- 0
- 57.650
- 66,000
- 0
- 57.550
- 101,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.950 | 56,500 | 56,500 | 1.493% | 0 | 0.000% | |||
| 58.800 | 68,500 | 68,500 | 1.810% | 0 | 0.000% | |||
| 58.750 | 83,500 | 83,000 | 2.194% | 500 | 0.013% | |||
| 58.700 | 191,000 | 191,000 | 5.048% | 0 | 0.000% | |||
| 58.650 | 137,500 | 137,000 | 3.621% | 500 | 0.013% | |||
| 58.600 | 205,500 | 204,500 | 5.405% | 1,000 | 0.026% | |||
| 58.550 | 191,000 | 191,000 | 5.048% | 0 | 0.000% | |||
| 58.500 | 259,500 | 259,000 | 6.846% | 500 | 0.013% | |||
| 58.450 | 281,500 | 281,000 | 7.427% | 500 | 0.013% | |||
| 58.400 | 213,000 | 213,000 | 5.630% | 0 | 0.000% | |||
| 58.350 | 211,000 | 211,000 | 5.577% | 0 | 0.000% | |||
| 58.300 | 275,000 | 275,000 | 7.268% | 0 | 0.000% | |||
| 58.250 | 174,000 | 174,000 | 4.599% | 0 | 0.000% | |||
| 58.200 | 117,000 | 117,000 | 3.092% | 0 | 0.000% | |||
| 58.150 | 69,000 | 69,000 | 1.824% | 0 | 0.000% | |||
| 58.100 | 72,000 | 72,000 | 1.903% | 0 | 0.000% | |||
| 58.050 | 82,500 | 82,500 | 2.181% | 0 | 0.000% | |||
| 58.000 | 87,000 | 87,000 | 2.299% | 0 | 0.000% | |||
| 57.650 | 66,000 | 66,000 | 1.744% | 0 | 0.000% | |||
| 57.550 | 101,000 | 101,000 | 2.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
