02162 康諾亞－Ｂ
按盤價 
55.700 +1.350 (+2.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%28%
- 55.936
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 56.750
- 12,500
- 0
- 56.700
- 22,000
- 0
- 56.650
- 30,000
- 500
- 56.600
- 60,500
- 0
- 56.550
- 26,500
- 8,500
- 56.500
- 61,000
- 2,000
- 56.450
- 25,000
- 0
- 56.400
- 35,000
- 1,500
- 56.300
- 21,500
- 0
- 56.250
- 11,500
- 0
- 56.200
- 21,500
- 0
- 56.150
- 22,500
- 0
- 56.000
- 27,000
- 200
- 55.800
- 15,500
- 0
- 55.700
- 51,000
- 0
- 55.650
- 21,000
- 0
- 55.600
- 54,000
- 0
- 55.550
- 17,500
- 0
- 55.500
- 34,000
- 0
- 55.300
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 56.750 | 12,500 | 12,500 | 1.616% | 0 | 0.000% | |||
| 56.700 | 22,000 | 22,000 | 2.843% | 0 | 0.000% | |||
| 56.650 | 30,500 | 30,000 | 3.877% | 500 | 0.065% | |||
| 56.600 | 60,500 | 60,500 | 7.820% | 0 | 0.000% | |||
| 56.550 | 35,000 | 26,500 | 3.425% | 8,500 | 1.099% | |||
| 56.500 | 63,000 | 61,000 | 7.884% | 2,000 | 0.258% | |||
| 56.450 | 25,000 | 25,000 | 3.231% | 0 | 0.000% | |||
| 56.400 | 36,500 | 35,000 | 4.524% | 1,500 | 0.194% | |||
| 56.300 | 21,500 | 21,500 | 2.779% | 0 | 0.000% | |||
| 56.250 | 11,500 | 11,500 | 1.486% | 0 | 0.000% | |||
| 56.200 | 21,500 | 21,500 | 2.779% | 0 | 0.000% | |||
| 56.150 | 22,500 | 22,500 | 2.908% | 0 | 0.000% | |||
| 56.000 | 27,200 | 27,000 | 3.490% | 200 | 0.026% | |||
| 55.800 | 15,500 | 15,500 | 2.003% | 0 | 0.000% | |||
| 55.700 | 51,000 | 51,000 | 6.592% | 0 | 0.000% | |||
| 55.650 | 21,000 | 21,000 | 2.714% | 0 | 0.000% | |||
| 55.600 | 54,000 | 54,000 | 6.979% | 0 | 0.000% | |||
| 55.550 | 17,500 | 17,500 | 2.262% | 0 | 0.000% | |||
| 55.500 | 34,000 | 34,000 | 4.394% | 0 | 0.000% | |||
| 55.300 | 12,500 | 12,500 | 1.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
