02166 芯智控股
按盤價 
4.265 -0.155 (-3.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%43%21%
- 4.290
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.385
- 12,000
- 0
- 4.380
- 12,000
- 0
- 4.370
- 6,000
- 0
- 4.355
- 6,000
- 0
- 4.345
- 6,000
- 0
- 4.330
- 10,000
- 0
- 4.320
- 34,000
- 0
- 4.315
- 4,000
- 0
- 4.310
- 24,000
- 0
- 4.305
- 62,000
- 0
- 4.300
- 28,000
- 0
- 4.290
- 32,000
- 0
- 4.280
- 32,000
- 0
- 4.270
- 12,000
- 0
- 4.265
- 40,000
- 0
- 4.260
- 22,000
- 0
- 4.255
- 40,000
- 0
- 4.250
- 34,000
- 0
- 4.245
- 16,000
- 0
- 4.240
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.385 | 12,000 | 12,000 | 2.564% | 0 | 0.000% | |||
| 4.380 | 12,000 | 12,000 | 2.564% | 0 | 0.000% | |||
| 4.370 | 6,000 | 6,000 | 1.282% | 0 | 0.000% | |||
| 4.355 | 6,000 | 6,000 | 1.282% | 0 | 0.000% | |||
| 4.345 | 6,000 | 6,000 | 1.282% | 0 | 0.000% | |||
| 4.330 | 10,000 | 10,000 | 2.137% | 0 | 0.000% | |||
| 4.320 | 34,000 | 34,000 | 7.265% | 0 | 0.000% | |||
| 4.315 | 4,000 | 4,000 | 0.855% | 0 | 0.000% | |||
| 4.310 | 24,000 | 24,000 | 5.128% | 0 | 0.000% | |||
| 4.305 | 62,000 | 62,000 | 13.248% | 0 | 0.000% | |||
| 4.300 | 28,000 | 28,000 | 5.983% | 0 | 0.000% | |||
| 4.290 | 32,000 | 32,000 | 6.838% | 0 | 0.000% | |||
| 4.280 | 32,000 | 32,000 | 6.838% | 0 | 0.000% | |||
| 4.270 | 12,000 | 12,000 | 2.564% | 0 | 0.000% | |||
| 4.265 | 40,000 | 40,000 | 8.547% | 0 | 0.000% | |||
| 4.260 | 22,000 | 22,000 | 4.701% | 0 | 0.000% | |||
| 4.255 | 40,000 | 40,000 | 8.547% | 0 | 0.000% | |||
| 4.250 | 34,000 | 34,000 | 7.265% | 0 | 0.000% | |||
| 4.245 | 16,000 | 16,000 | 3.419% | 0 | 0.000% | |||
| 4.240 | 18,000 | 18,000 | 3.846% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
