02171 科濟藥業－Ｂ
按盤價 
16.580 +0.460 (+2.854%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 16.023
- 大手*
-
100%
- 15.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.430
- 19,000
- 0
- 16.400
- 56,500
- 0
- 16.300
- 27,000
- 0
- 16.160
- 24,500
- 0
- 16.130
- 33,000
- 0
- 16.120
- 73,000
- 0
- 16.000
- 20,000
- 0
- 15.990
- 26,000
- 0
- 15.920
- 19,000
- 0
- 15.900
- 31,000
- 0
- 15.880
- 58,000
- 0
- 15.870
- 29,500
- 0
- 15.860
- 150,000
- 0
- 15.850
- 55,000
- 0
- 15.830
- 37,000
- 0
- 15.820
- 50,500
- 15
- 15.810
- 22,000
- 0
- 15.800
- 37,500
- 0
- 15.790
- 23,000
- 0
- 15.780
- 25,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.430 | 19,000 | 19,000 | 1.606% | 0 | 0.000% | |||
| 16.400 | 56,500 | 56,500 | 4.776% | 0 | 0.000% | |||
| 16.300 | 27,000 | 27,000 | 2.282% | 0 | 0.000% | |||
| 16.160 | 24,500 | 24,500 | 2.071% | 0 | 0.000% | |||
| 16.130 | 33,000 | 33,000 | 2.789% | 0 | 0.000% | |||
| 16.120 | 73,000 | 73,000 | 6.171% | 0 | 0.000% | |||
| 16.000 | 20,000 | 20,000 | 1.691% | 0 | 0.000% | |||
| 15.990 | 26,000 | 26,000 | 2.198% | 0 | 0.000% | |||
| 15.920 | 19,000 | 19,000 | 1.606% | 0 | 0.000% | |||
| 15.900 | 31,000 | 31,000 | 2.620% | 0 | 0.000% | |||
| 15.880 | 58,000 | 58,000 | 4.903% | 0 | 0.000% | |||
| 15.870 | 29,500 | 29,500 | 2.494% | 0 | 0.000% | |||
| 15.860 | 150,000 | 150,000 | 12.679% | 0 | 0.000% | |||
| 15.850 | 55,000 | 55,000 | 4.649% | 0 | 0.000% | |||
| 15.830 | 37,000 | 37,000 | 3.128% | 0 | 0.000% | |||
| 15.820 | 50,515 | 50,500 | 4.269% | 15 | 0.001% | |||
| 15.810 | 22,000 | 22,000 | 1.860% | 0 | 0.000% | |||
| 15.800 | 37,500 | 37,500 | 3.170% | 0 | 0.000% | |||
| 15.790 | 23,000 | 23,000 | 1.944% | 0 | 0.000% | |||
| 15.780 | 25,500 | 25,500 | 2.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 10:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
