02171 科濟藥業－Ｂ
按盤價 
15.500 +0.010 (+0.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%16%30%
- 15.342
- 大手*
-
- 15.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.500
- 97,000
- 0
- 15.430
- 15,000
- 0
- 15.420
- 16,000
- 0
- 15.410
- 16,000
- 0
- 15.400
- 29,500
- 0
- 15.380
- 16,500
- 0
- 15.370
- 25,000
- 0
- 15.360
- 52,500
- 0
- 15.340
- 25,000
- 0
- 15.320
- 24,500
- 2,500
- 15.310
- 19,000
- 0
- 15.300
- 34,500
- 0
- 15.290
- 33,000
- 0
- 15.280
- 17,000
- 0
- 15.270
- 11,500
- 2,000
- 15.260
- 14,000
- 0
- 15.210
- 20,500
- 0
- 15.200
- 57,500
- 0
- 15.190
- 11,000
- 0
- 15.180
- 10,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.500 | 97,000 | 97,000 | 15.645% | 0 | 0.000% | |||
| 15.430 | 15,000 | 15,000 | 2.419% | 0 | 0.000% | |||
| 15.420 | 16,000 | 16,000 | 2.581% | 0 | 0.000% | |||
| 15.410 | 16,000 | 16,000 | 2.581% | 0 | 0.000% | |||
| 15.400 | 29,500 | 29,500 | 4.758% | 0 | 0.000% | |||
| 15.380 | 16,500 | 16,500 | 2.661% | 0 | 0.000% | |||
| 15.370 | 25,000 | 25,000 | 4.032% | 0 | 0.000% | |||
| 15.360 | 52,500 | 52,500 | 8.468% | 0 | 0.000% | |||
| 15.340 | 25,000 | 25,000 | 4.032% | 0 | 0.000% | |||
| 15.320 | 27,000 | 24,500 | 3.952% | 2,500 | 0.403% | |||
| 15.310 | 19,000 | 19,000 | 3.065% | 0 | 0.000% | |||
| 15.300 | 34,500 | 34,500 | 5.565% | 0 | 0.000% | |||
| 15.290 | 33,000 | 33,000 | 5.323% | 0 | 0.000% | |||
| 15.280 | 17,000 | 17,000 | 2.742% | 0 | 0.000% | |||
| 15.270 | 13,500 | 11,500 | 1.855% | 2,000 | 0.323% | |||
| 15.260 | 14,000 | 14,000 | 2.258% | 0 | 0.000% | |||
| 15.210 | 20,500 | 20,500 | 3.306% | 0 | 0.000% | |||
| 15.200 | 57,500 | 57,500 | 9.274% | 0 | 0.000% | |||
| 15.190 | 11,000 | 11,000 | 1.774% | 0 | 0.000% | |||
| 15.180 | 10,500 | 10,500 | 1.694% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
