02171 科濟藥業－Ｂ
按盤價 
15.840 +0.820 (+5.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%16%25%
- 15.610
- 大手*
-
100%
- 15.690
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.880
- 144,500
- 0
- 15.860
- 130,500
- 0
- 15.830
- 149,000
- 0
- 15.820
- 128,500
- 0
- 15.810
- 166,000
- 0
- 15.800
- 249,000
- 0
- 15.790
- 145,500
- 0
- 15.780
- 125,500
- 0
- 15.770
- 199,500
- 0
- 15.760
- 194,000
- 0
- 15.750
- 288,000
- 0
- 15.740
- 331,500
- 0
- 15.730
- 287,000
- 0
- 15.720
- 311,000
- 0
- 15.710
- 161,000
- 0
- 15.700
- 230,000
- 0
- 15.690
- 269,500
- 0
- 15.280
- 123,500
- 0
- 15.210
- 149,500
- 0
- 15.200
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.880 | 144,500 | 144,500 | 2.019% | 0 | 0.000% | |||
| 15.860 | 130,500 | 130,500 | 1.824% | 0 | 0.000% | |||
| 15.830 | 149,000 | 149,000 | 2.082% | 0 | 0.000% | |||
| 15.820 | 128,500 | 128,500 | 1.796% | 0 | 0.000% | |||
| 15.810 | 166,000 | 166,000 | 2.320% | 0 | 0.000% | |||
| 15.800 | 249,000 | 249,000 | 3.480% | 0 | 0.000% | |||
| 15.790 | 145,500 | 145,500 | 2.033% | 0 | 0.000% | |||
| 15.780 | 125,500 | 125,500 | 1.754% | 0 | 0.000% | |||
| 15.770 | 199,500 | 199,500 | 2.788% | 0 | 0.000% | |||
| 15.760 | 194,000 | 194,000 | 2.711% | 0 | 0.000% | |||
| 15.750 | 288,000 | 288,000 | 4.025% | 0 | 0.000% | |||
| 15.740 | 331,500 | 331,500 | 4.632% | 0 | 0.000% | |||
| 15.730 | 287,000 | 287,000 | 4.011% | 0 | 0.000% | |||
| 15.720 | 311,000 | 311,000 | 4.346% | 0 | 0.000% | |||
| 15.710 | 161,000 | 161,000 | 2.250% | 0 | 0.000% | |||
| 15.700 | 230,000 | 230,000 | 3.214% | 0 | 0.000% | |||
| 15.690 | 269,500 | 269,500 | 3.766% | 0 | 0.000% | |||
| 15.280 | 123,500 | 123,500 | 1.726% | 0 | 0.000% | |||
| 15.210 | 149,500 | 149,500 | 2.089% | 0 | 0.000% | |||
| 15.200 | 152,000 | 152,000 | 2.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
