02185 百心安－Ｂ
按盤價 
6.270 +0.100 (+1.621%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%51%11%
- 6.144
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.320
- 12,900
- 0
- 6.300
- 7,700
- 0
- 6.290
- 9,400
- 0
- 6.280
- 11,000
- 0
- 6.260
- 8,500
- 0
- 6.250
- 12,500
- 0
- 6.230
- 9,700
- 0
- 6.220
- 15,100
- 0
- 6.190
- 23,200
- 0
- 6.180
- 14,100
- 0
- 6.170
- 19,900
- 0
- 6.160
- 13,000
- 0
- 6.110
- 13,000
- 0
- 6.080
- 8,500
- 0
- 6.060
- 21,900
- 0
- 6.010
- 11,400
- 0
- 6.000
- 9,000
- 0
- 5.970
- 10,000
- 0
- 5.950
- 10,000
- 0
- 5.900
- 25,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.320 | 12,900 | 12,900 | 3.893% | 0 | 0.000% | |||
| 6.300 | 7,700 | 7,700 | 2.323% | 0 | 0.000% | |||
| 6.290 | 9,400 | 9,400 | 2.836% | 0 | 0.000% | |||
| 6.280 | 11,000 | 11,000 | 3.319% | 0 | 0.000% | |||
| 6.260 | 8,500 | 8,500 | 2.565% | 0 | 0.000% | |||
| 6.250 | 12,500 | 12,500 | 3.772% | 0 | 0.000% | |||
| 6.230 | 9,700 | 9,700 | 2.927% | 0 | 0.000% | |||
| 6.220 | 15,100 | 15,100 | 4.556% | 0 | 0.000% | |||
| 6.190 | 23,200 | 23,200 | 7.001% | 0 | 0.000% | |||
| 6.180 | 14,100 | 14,100 | 4.255% | 0 | 0.000% | |||
| 6.170 | 19,900 | 19,900 | 6.005% | 0 | 0.000% | |||
| 6.160 | 13,000 | 13,000 | 3.923% | 0 | 0.000% | |||
| 6.110 | 13,000 | 13,000 | 3.923% | 0 | 0.000% | |||
| 6.080 | 8,500 | 8,500 | 2.565% | 0 | 0.000% | |||
| 6.060 | 21,900 | 21,900 | 6.608% | 0 | 0.000% | |||
| 6.010 | 11,400 | 11,400 | 3.440% | 0 | 0.000% | |||
| 6.000 | 9,000 | 9,000 | 2.716% | 0 | 0.000% | |||
| 5.970 | 10,000 | 10,000 | 3.018% | 0 | 0.000% | |||
| 5.950 | 10,000 | 10,000 | 3.018% | 0 | 0.000% | |||
| 5.900 | 25,500 | 25,500 | 7.695% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
