02186 綠葉製藥
按盤價 
2.035 -0.020 (-0.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%20%33%
- 2.054
- 大手*
-
37%63%
- 2.025
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.110
- 53,500
- 0
- 2.105
- 670,500
- 0
- 2.100
- 226,500
- 0
- 2.095
- 609,500
- 0
- 2.090
- 636,500
- 0
- 2.085
- 290,500
- 500
- 2.080
- 546,000
- 1,000
- 2.075
- 752,000
- 2,000
- 2.070
- 918,500
- 0
- 2.065
- 970,000
- 0
- 2.060
- 1,984,500
- 0
- 2.055
- 1,740,500
- 1,000
- 2.050
- 756,000
- 0
- 2.045
- 953,500
- 500
- 2.040
- 610,500
- 1,000
- 2.035
- 542,500
- 6,500
- 2.030
- 1,281,500
- 2,000
- 2.025
- 3,472,500
- 0
- 2.020
- 128,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.110 | 53,500 | 53,500 | 0.312% | 0 | 0.000% | |||
| 2.105 | 670,500 | 670,500 | 3.907% | 0 | 0.000% | |||
| 2.100 | 226,500 | 226,500 | 1.320% | 0 | 0.000% | |||
| 2.095 | 609,500 | 609,500 | 3.552% | 0 | 0.000% | |||
| 2.090 | 636,500 | 636,500 | 3.709% | 0 | 0.000% | |||
| 2.085 | 291,000 | 290,500 | 1.693% | 500 | 0.003% | |||
| 2.080 | 547,000 | 546,000 | 3.182% | 1,000 | 0.006% | |||
| 2.075 | 754,000 | 752,000 | 4.382% | 2,000 | 0.012% | |||
| 2.070 | 918,500 | 918,500 | 5.353% | 0 | 0.000% | |||
| 2.065 | 970,000 | 970,000 | 5.653% | 0 | 0.000% | |||
| 2.060 | 1,984,500 | 1,984,500 | 11.565% | 0 | 0.000% | |||
| 2.055 | 1,741,500 | 1,740,500 | 10.143% | 1,000 | 0.006% | |||
| 2.050 | 756,000 | 756,000 | 4.406% | 0 | 0.000% | |||
| 2.045 | 954,000 | 953,500 | 5.557% | 500 | 0.003% | |||
| 2.040 | 611,500 | 610,500 | 3.558% | 1,000 | 0.006% | |||
| 2.035 | 549,000 | 542,500 | 3.162% | 6,500 | 0.038% | |||
| 2.030 | 1,283,500 | 1,281,500 | 7.468% | 2,000 | 0.012% | |||
| 2.025 | 3,472,500 | 3,472,500 | 20.237% | 0 | 0.000% | |||
| 2.020 | 128,500 | 128,500 | 0.749% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
