02190 歸創通橋
按盤價 
22.280 -0.540 (-2.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%13%27%
- 22.155
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.620
- 3,500
- 0
- 22.600
- 5,000
- 0
- 22.500
- 3,000
- 0
- 22.480
- 3,000
- 0
- 22.300
- 12,500
- 0
- 22.280
- 17,000
- 0
- 22.260
- 19,000
- 0
- 22.240
- 17,500
- 0
- 22.220
- 35,500
- 0
- 22.200
- 21,500
- 0
- 22.180
- 25,000
- 0
- 22.160
- 36,000
- 0
- 22.140
- 33,500
- 0
- 22.120
- 32,000
- 0
- 22.100
- 55,000
- 0
- 22.080
- 19,500
- 0
- 22.060
- 23,000
- 0
- 22.040
- 25,000
- 0
- 22.020
- 42,500
- 0
- 22.000
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.620 | 3,500 | 3,500 | 0.789% | 0 | 0.000% | |||
| 22.600 | 5,000 | 5,000 | 1.127% | 0 | 0.000% | |||
| 22.500 | 3,000 | 3,000 | 0.676% | 0 | 0.000% | |||
| 22.480 | 3,000 | 3,000 | 0.676% | 0 | 0.000% | |||
| 22.300 | 12,500 | 12,500 | 2.818% | 0 | 0.000% | |||
| 22.280 | 17,000 | 17,000 | 3.833% | 0 | 0.000% | |||
| 22.260 | 19,000 | 19,000 | 4.284% | 0 | 0.000% | |||
| 22.240 | 17,500 | 17,500 | 3.946% | 0 | 0.000% | |||
| 22.220 | 35,500 | 35,500 | 8.005% | 0 | 0.000% | |||
| 22.200 | 21,500 | 21,500 | 4.848% | 0 | 0.000% | |||
| 22.180 | 25,000 | 25,000 | 5.637% | 0 | 0.000% | |||
| 22.160 | 36,000 | 36,000 | 8.117% | 0 | 0.000% | |||
| 22.140 | 33,500 | 33,500 | 7.554% | 0 | 0.000% | |||
| 22.120 | 32,000 | 32,000 | 7.215% | 0 | 0.000% | |||
| 22.100 | 55,000 | 55,000 | 12.401% | 0 | 0.000% | |||
| 22.080 | 19,500 | 19,500 | 4.397% | 0 | 0.000% | |||
| 22.060 | 23,000 | 23,000 | 5.186% | 0 | 0.000% | |||
| 22.040 | 25,000 | 25,000 | 5.637% | 0 | 0.000% | |||
| 22.020 | 42,500 | 42,500 | 9.583% | 0 | 0.000% | |||
| 22.000 | 7,000 | 7,000 | 1.578% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
