02190 歸創通橋
按盤價 
20.880 -0.360 (-1.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%17%42%30%
- 21.310
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.720
- 37,500
- 0
- 21.700
- 8,000
- 0
- 21.680
- 9,500
- 0
- 21.620
- 14,500
- 0
- 21.560
- 11,500
- 0
- 21.540
- 26,500
- 0
- 21.500
- 73,500
- 0
- 21.400
- 35,500
- 0
- 21.260
- 24,000
- 0
- 21.240
- 19,500
- 0
- 21.200
- 25,500
- 0
- 21.160
- 17,000
- 0
- 21.120
- 27,500
- 0
- 21.100
- 31,500
- 0
- 21.060
- 25,000
- 223
- 21.040
- 8,000
- 0
- 21.020
- 22,000
- 0
- 21.000
- 22,500
- 0
- 20.980
- 11,500
- 0
- 20.880
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.720 | 37,500 | 37,500 | 6.408% | 0 | 0.000% | |||
| 21.700 | 8,000 | 8,000 | 1.367% | 0 | 0.000% | |||
| 21.680 | 9,500 | 9,500 | 1.623% | 0 | 0.000% | |||
| 21.620 | 14,500 | 14,500 | 2.478% | 0 | 0.000% | |||
| 21.560 | 11,500 | 11,500 | 1.965% | 0 | 0.000% | |||
| 21.540 | 26,500 | 26,500 | 4.528% | 0 | 0.000% | |||
| 21.500 | 73,500 | 73,500 | 12.559% | 0 | 0.000% | |||
| 21.400 | 35,500 | 35,500 | 6.066% | 0 | 0.000% | |||
| 21.260 | 24,000 | 24,000 | 4.101% | 0 | 0.000% | |||
| 21.240 | 19,500 | 19,500 | 3.332% | 0 | 0.000% | |||
| 21.200 | 25,500 | 25,500 | 4.357% | 0 | 0.000% | |||
| 21.160 | 17,000 | 17,000 | 2.905% | 0 | 0.000% | |||
| 21.120 | 27,500 | 27,500 | 4.699% | 0 | 0.000% | |||
| 21.100 | 31,500 | 31,500 | 5.383% | 0 | 0.000% | |||
| 21.060 | 25,223 | 25,000 | 4.272% | 223 | 0.038% | |||
| 21.040 | 8,000 | 8,000 | 1.367% | 0 | 0.000% | |||
| 21.020 | 22,000 | 22,000 | 3.759% | 0 | 0.000% | |||
| 21.000 | 22,500 | 22,500 | 3.845% | 0 | 0.000% | |||
| 20.980 | 11,500 | 11,500 | 1.965% | 0 | 0.000% | |||
| 20.880 | 14,000 | 14,000 | 2.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
