02190 歸創通橋
按盤價 
21.680 +0.440 (+2.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%74%
- 21.520
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.780
- 6,000
- 0
- 21.760
- 3,500
- 0
- 21.740
- 6,000
- 0
- 21.720
- 32,500
- 0
- 21.700
- 7,000
- 0
- 21.680
- 9,500
- 0
- 21.660
- 5,500
- 0
- 21.640
- 5,000
- 0
- 21.620
- 5,000
- 0
- 21.580
- 3,500
- 0
- 21.560
- 11,500
- 0
- 21.540
- 26,500
- 0
- 21.500
- 45,500
- 0
- 21.400
- 7,000
- 0
- 21.360
- 4,500
- 0
- 21.300
- 5,500
- 0
- 21.200
- 16,500
- 0
- 21.160
- 5,000
- 0
- 21.120
- 4,500
- 0
- 21.100
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.780 | 6,000 | 6,000 | 2.581% | 0 | 0.000% | |||
| 21.760 | 3,500 | 3,500 | 1.505% | 0 | 0.000% | |||
| 21.740 | 6,000 | 6,000 | 2.581% | 0 | 0.000% | |||
| 21.720 | 32,500 | 32,500 | 13.978% | 0 | 0.000% | |||
| 21.700 | 7,000 | 7,000 | 3.011% | 0 | 0.000% | |||
| 21.680 | 9,500 | 9,500 | 4.086% | 0 | 0.000% | |||
| 21.660 | 5,500 | 5,500 | 2.366% | 0 | 0.000% | |||
| 21.640 | 5,000 | 5,000 | 2.151% | 0 | 0.000% | |||
| 21.620 | 5,000 | 5,000 | 2.151% | 0 | 0.000% | |||
| 21.580 | 3,500 | 3,500 | 1.505% | 0 | 0.000% | |||
| 21.560 | 11,500 | 11,500 | 4.946% | 0 | 0.000% | |||
| 21.540 | 26,500 | 26,500 | 11.398% | 0 | 0.000% | |||
| 21.500 | 45,500 | 45,500 | 19.570% | 0 | 0.000% | |||
| 21.400 | 7,000 | 7,000 | 3.011% | 0 | 0.000% | |||
| 21.360 | 4,500 | 4,500 | 1.935% | 0 | 0.000% | |||
| 21.300 | 5,500 | 5,500 | 2.366% | 0 | 0.000% | |||
| 21.200 | 16,500 | 16,500 | 7.097% | 0 | 0.000% | |||
| 21.160 | 5,000 | 5,000 | 2.151% | 0 | 0.000% | |||
| 21.120 | 4,500 | 4,500 | 1.935% | 0 | 0.000% | |||
| 21.100 | 3,500 | 3,500 | 1.505% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 12:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 12:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
