02192 醫脈通
按盤價 
9.550 -0.050 (-0.521%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%9%32%
- 9.380
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.620
- 36,000
- 0
- 9.610
- 26,000
- 0
- 9.600
- 19,000
- 0
- 9.560
- 55,000
- 0
- 9.550
- 20,500
- 0
- 9.480
- 25,500
- 0
- 9.390
- 42,500
- 0
- 9.380
- 29,000
- 500
- 9.360
- 66,500
- 0
- 9.350
- 53,000
- 0
- 9.340
- 57,500
- 500
- 9.330
- 33,000
- 500
- 9.320
- 21,000
- 0
- 9.310
- 42,500
- 0
- 9.300
- 30,000
- 0
- 9.280
- 43,500
- 0
- 9.270
- 33,500
- 0
- 9.260
- 40,500
- 0
- 9.250
- 21,500
- 0
- 9.200
- 33,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.620 | 36,000 | 36,000 | 3.609% | 0 | 0.000% | |||
| 9.610 | 26,000 | 26,000 | 2.607% | 0 | 0.000% | |||
| 9.600 | 19,000 | 19,000 | 1.905% | 0 | 0.000% | |||
| 9.560 | 55,000 | 55,000 | 5.514% | 0 | 0.000% | |||
| 9.550 | 20,500 | 20,500 | 2.055% | 0 | 0.000% | |||
| 9.480 | 25,500 | 25,500 | 2.556% | 0 | 0.000% | |||
| 9.390 | 42,500 | 42,500 | 4.261% | 0 | 0.000% | |||
| 9.380 | 29,500 | 29,000 | 2.907% | 500 | 0.050% | |||
| 9.360 | 66,500 | 66,500 | 6.667% | 0 | 0.000% | |||
| 9.350 | 53,000 | 53,000 | 5.313% | 0 | 0.000% | |||
| 9.340 | 58,000 | 57,500 | 5.764% | 500 | 0.050% | |||
| 9.330 | 33,500 | 33,000 | 3.308% | 500 | 0.050% | |||
| 9.320 | 21,000 | 21,000 | 2.105% | 0 | 0.000% | |||
| 9.310 | 42,500 | 42,500 | 4.261% | 0 | 0.000% | |||
| 9.300 | 30,000 | 30,000 | 3.008% | 0 | 0.000% | |||
| 9.280 | 43,500 | 43,500 | 4.361% | 0 | 0.000% | |||
| 9.270 | 33,500 | 33,500 | 3.358% | 0 | 0.000% | |||
| 9.260 | 40,500 | 40,500 | 4.060% | 0 | 0.000% | |||
| 9.250 | 21,500 | 21,500 | 2.155% | 0 | 0.000% | |||
| 9.200 | 33,500 | 33,500 | 3.358% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
