02192 醫脈通
按盤價 
8.680 -0.260 (-2.908%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%22%24%40%
- 8.786
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.950
- 67,000
- 0
- 8.880
- 56,000
- 0
- 8.870
- 58,500
- 0
- 8.860
- 92,500
- 0
- 8.850
- 106,500
- 0
- 8.840
- 149,500
- 0
- 8.830
- 114,500
- 0
- 8.820
- 119,500
- 0
- 8.810
- 120,500
- 0
- 8.800
- 236,000
- 0
- 8.790
- 112,500
- 0
- 8.780
- 195,000
- 0
- 8.770
- 86,500
- 0
- 8.750
- 104,500
- 0
- 8.710
- 61,500
- 0
- 8.700
- 82,000
- 0
- 8.690
- 78,500
- 0
- 8.680
- 82,500
- 0
- 8.670
- 126,500
- 0
- 8.650
- 271,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.950 | 67,000 | 67,000 | 2.360% | 0 | 0.000% | |||
| 8.880 | 56,000 | 56,000 | 1.973% | 0 | 0.000% | |||
| 8.870 | 58,500 | 58,500 | 2.061% | 0 | 0.000% | |||
| 8.860 | 92,500 | 92,500 | 3.259% | 0 | 0.000% | |||
| 8.850 | 106,500 | 106,500 | 3.752% | 0 | 0.000% | |||
| 8.840 | 149,500 | 149,500 | 5.267% | 0 | 0.000% | |||
| 8.830 | 114,500 | 114,500 | 4.034% | 0 | 0.000% | |||
| 8.820 | 119,500 | 119,500 | 4.210% | 0 | 0.000% | |||
| 8.810 | 120,500 | 120,500 | 4.245% | 0 | 0.000% | |||
| 8.800 | 236,000 | 236,000 | 8.314% | 0 | 0.000% | |||
| 8.790 | 112,500 | 112,500 | 3.963% | 0 | 0.000% | |||
| 8.780 | 195,000 | 195,000 | 6.870% | 0 | 0.000% | |||
| 8.770 | 86,500 | 86,500 | 3.047% | 0 | 0.000% | |||
| 8.750 | 104,500 | 104,500 | 3.681% | 0 | 0.000% | |||
| 8.710 | 61,500 | 61,500 | 2.167% | 0 | 0.000% | |||
| 8.700 | 82,000 | 82,000 | 2.889% | 0 | 0.000% | |||
| 8.690 | 78,500 | 78,500 | 2.765% | 0 | 0.000% | |||
| 8.680 | 82,500 | 82,500 | 2.906% | 0 | 0.000% | |||
| 8.670 | 126,500 | 126,500 | 4.456% | 0 | 0.000% | |||
| 8.650 | 271,000 | 271,000 | 9.547% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 17:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
