02192 醫脈通
按盤價 
7.800 +0.180 (+2.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%52%15%6%
- 7.762
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 47,000
- 0
- 7.840
- 38,500
- 0
- 7.830
- 45,000
- 0
- 7.820
- 138,500
- 0
- 7.810
- 76,500
- 0
- 7.800
- 169,500
- 0
- 7.790
- 49,500
- 0
- 7.780
- 53,500
- 0
- 7.770
- 28,000
- 0
- 7.760
- 74,000
- 0
- 7.750
- 94,500
- 0
- 7.740
- 57,000
- 0
- 7.730
- 32,500
- 0
- 7.720
- 81,000
- 0
- 7.710
- 43,500
- 0
- 7.700
- 39,000
- 0
- 7.630
- 19,000
- 0
- 7.620
- 23,000
- 0
- 7.610
- 47,000
- 0
- 7.600
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 47,000 | 47,000 | 3.831% | 0 | 0.000% | |||
| 7.840 | 38,500 | 38,500 | 3.138% | 0 | 0.000% | |||
| 7.830 | 45,000 | 45,000 | 3.668% | 0 | 0.000% | |||
| 7.820 | 138,500 | 138,500 | 11.290% | 0 | 0.000% | |||
| 7.810 | 76,500 | 76,500 | 6.236% | 0 | 0.000% | |||
| 7.800 | 169,500 | 169,500 | 13.817% | 0 | 0.000% | |||
| 7.790 | 49,500 | 49,500 | 4.035% | 0 | 0.000% | |||
| 7.780 | 53,500 | 53,500 | 4.361% | 0 | 0.000% | |||
| 7.770 | 28,000 | 28,000 | 2.282% | 0 | 0.000% | |||
| 7.760 | 74,000 | 74,000 | 6.032% | 0 | 0.000% | |||
| 7.750 | 94,500 | 94,500 | 7.703% | 0 | 0.000% | |||
| 7.740 | 57,000 | 57,000 | 4.646% | 0 | 0.000% | |||
| 7.730 | 32,500 | 32,500 | 2.649% | 0 | 0.000% | |||
| 7.720 | 81,000 | 81,000 | 6.603% | 0 | 0.000% | |||
| 7.710 | 43,500 | 43,500 | 3.546% | 0 | 0.000% | |||
| 7.700 | 39,000 | 39,000 | 3.179% | 0 | 0.000% | |||
| 7.630 | 19,000 | 19,000 | 1.549% | 0 | 0.000% | |||
| 7.620 | 23,000 | 23,000 | 1.875% | 0 | 0.000% | |||
| 7.610 | 47,000 | 47,000 | 3.831% | 0 | 0.000% | |||
| 7.600 | 27,000 | 27,000 | 2.201% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
