02196 復星醫藥
按盤價 
16.510 -0.040 (-0.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 16.752
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.030
- 30,000
- 0
- 17.020
- 30,000
- 0
- 17.000
- 30,500
- 0
- 16.980
- 43,000
- 0
- 16.960
- 58,000
- 0
- 16.910
- 52,500
- 0
- 16.880
- 45,000
- 0
- 16.850
- 49,000
- 0
- 16.710
- 134,000
- 0
- 16.680
- 34,500
- 0
- 16.670
- 45,000
- 0
- 16.660
- 64,000
- 0
- 16.650
- 47,500
- 0
- 16.640
- 69,000
- 0
- 16.580
- 39,500
- 0
- 16.560
- 61,500
- 0
- 16.540
- 37,500
- 0
- 16.530
- 48,000
- 0
- 16.520
- 36,500
- 0
- 16.510
- 41,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.030 | 30,000 | 30,000 | 2.105% | 0 | 0.000% | |||
| 17.020 | 30,000 | 30,000 | 2.105% | 0 | 0.000% | |||
| 17.000 | 30,500 | 30,500 | 2.140% | 0 | 0.000% | |||
| 16.980 | 43,000 | 43,000 | 3.018% | 0 | 0.000% | |||
| 16.960 | 58,000 | 58,000 | 4.070% | 0 | 0.000% | |||
| 16.910 | 52,500 | 52,500 | 3.684% | 0 | 0.000% | |||
| 16.880 | 45,000 | 45,000 | 3.158% | 0 | 0.000% | |||
| 16.850 | 49,000 | 49,000 | 3.439% | 0 | 0.000% | |||
| 16.710 | 134,000 | 134,000 | 9.404% | 0 | 0.000% | |||
| 16.680 | 34,500 | 34,500 | 2.421% | 0 | 0.000% | |||
| 16.670 | 45,000 | 45,000 | 3.158% | 0 | 0.000% | |||
| 16.660 | 64,000 | 64,000 | 4.491% | 0 | 0.000% | |||
| 16.650 | 47,500 | 47,500 | 3.333% | 0 | 0.000% | |||
| 16.640 | 69,000 | 69,000 | 4.842% | 0 | 0.000% | |||
| 16.580 | 39,500 | 39,500 | 2.772% | 0 | 0.000% | |||
| 16.560 | 61,500 | 61,500 | 4.316% | 0 | 0.000% | |||
| 16.540 | 37,500 | 37,500 | 2.632% | 0 | 0.000% | |||
| 16.530 | 48,000 | 48,000 | 3.368% | 0 | 0.000% | |||
| 16.520 | 36,500 | 36,500 | 2.561% | 0 | 0.000% | |||
| 16.510 | 41,500 | 41,500 | 2.912% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 12:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
