02196 復星醫藥
按盤價 
22.640 +0.120 (+0.533%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 22.475
- 大手*
-
17%83%
- 22.527
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.640
- 40,500
- 0
- 22.620
- 54,500
- 0
- 22.600
- 144,500
- 0
- 22.580
- 94,000
- 0
- 22.560
- 123,000
- 1,500
- 22.540
- 171,000
- 9,500
- 22.520
- 473,500
- 2,500
- 22.500
- 109,500
- 2,000
- 22.480
- 100,000
- 292
- 22.460
- 125,500
- 0
- 22.400
- 142,500
- 0
- 22.380
- 99,500
- 0
- 22.360
- 87,500
- 0
- 22.340
- 72,000
- 0
- 22.320
- 30,000
- 0
- 22.300
- 56,500
- 0
- 22.280
- 39,500
- 0
- 22.260
- 85,500
- 0
- 22.240
- 24,000
- 0
- 22.220
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.640 | 40,500 | 40,500 | 1.865% | 0 | 0.000% | |||
| 22.620 | 54,500 | 54,500 | 2.510% | 0 | 0.000% | |||
| 22.600 | 144,500 | 144,500 | 6.656% | 0 | 0.000% | |||
| 22.580 | 94,000 | 94,000 | 4.330% | 0 | 0.000% | |||
| 22.560 | 124,500 | 123,000 | 5.666% | 1,500 | 0.069% | |||
| 22.540 | 180,500 | 171,000 | 7.876% | 9,500 | 0.438% | |||
| 22.520 | 476,000 | 473,500 | 21.810% | 2,500 | 0.115% | |||
| 22.500 | 111,500 | 109,500 | 5.044% | 2,000 | 0.092% | |||
| 22.480 | 100,292 | 100,000 | 4.606% | 292 | 0.013% | |||
| 22.460 | 125,500 | 125,500 | 5.781% | 0 | 0.000% | |||
| 22.400 | 142,500 | 142,500 | 6.564% | 0 | 0.000% | |||
| 22.380 | 99,500 | 99,500 | 4.583% | 0 | 0.000% | |||
| 22.360 | 87,500 | 87,500 | 4.030% | 0 | 0.000% | |||
| 22.340 | 72,000 | 72,000 | 3.316% | 0 | 0.000% | |||
| 22.320 | 30,000 | 30,000 | 1.382% | 0 | 0.000% | |||
| 22.300 | 56,500 | 56,500 | 2.602% | 0 | 0.000% | |||
| 22.280 | 39,500 | 39,500 | 1.819% | 0 | 0.000% | |||
| 22.260 | 85,500 | 85,500 | 3.938% | 0 | 0.000% | |||
| 22.240 | 24,000 | 24,000 | 1.105% | 0 | 0.000% | |||
| 22.220 | 19,000 | 19,000 | 0.875% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 11:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
