02196 復星醫藥
按盤價 
20.420 -0.560 (-2.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%11%27%32%
- 20.537
- 大手*
-
50%50%
- 20.417
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.020
- 30,500
- 0
- 20.900
- 41,500
- 0
- 20.800
- 39,000
- 0
- 20.720
- 53,500
- 0
- 20.700
- 34,500
- 0
- 20.680
- 39,500
- 0
- 20.660
- 60,500
- 0
- 20.600
- 145,500
- 500
- 20.580
- 128,000
- 0
- 20.560
- 89,500
- 0
- 20.540
- 139,500
- 0
- 20.520
- 160,000
- 0
- 20.500
- 195,000
- 0
- 20.480
- 212,000
- 0
- 20.460
- 226,000
- 500
- 20.440
- 238,000
- 4,000
- 20.420
- 686,000
- 1,000
- 20.400
- 307,000
- 0
- 20.380
- 124,000
- 0
- 20.360
- 32,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.020 | 30,500 | 30,500 | 0.927% | 0 | 0.000% | |||
| 20.900 | 41,500 | 41,500 | 1.261% | 0 | 0.000% | |||
| 20.800 | 39,000 | 39,000 | 1.185% | 0 | 0.000% | |||
| 20.720 | 53,500 | 53,500 | 1.626% | 0 | 0.000% | |||
| 20.700 | 34,500 | 34,500 | 1.048% | 0 | 0.000% | |||
| 20.680 | 39,500 | 39,500 | 1.200% | 0 | 0.000% | |||
| 20.660 | 60,500 | 60,500 | 1.838% | 0 | 0.000% | |||
| 20.600 | 146,000 | 145,500 | 4.421% | 500 | 0.015% | |||
| 20.580 | 128,000 | 128,000 | 3.889% | 0 | 0.000% | |||
| 20.560 | 89,500 | 89,500 | 2.720% | 0 | 0.000% | |||
| 20.540 | 139,500 | 139,500 | 4.239% | 0 | 0.000% | |||
| 20.520 | 160,000 | 160,000 | 4.862% | 0 | 0.000% | |||
| 20.500 | 195,000 | 195,000 | 5.925% | 0 | 0.000% | |||
| 20.480 | 212,000 | 212,000 | 6.442% | 0 | 0.000% | |||
| 20.460 | 226,500 | 226,000 | 6.867% | 500 | 0.015% | |||
| 20.440 | 242,000 | 238,000 | 7.232% | 4,000 | 0.122% | |||
| 20.420 | 687,000 | 686,000 | 20.845% | 1,000 | 0.030% | |||
| 20.400 | 307,000 | 307,000 | 9.328% | 0 | 0.000% | |||
| 20.380 | 124,000 | 124,000 | 3.768% | 0 | 0.000% | |||
| 20.360 | 32,500 | 32,500 | 0.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
