02196 復星醫藥
按盤價 
14.880 +0.080 (+0.541%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%17%32%
- 14.841
- 大手*
-
100%
- 14.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.980
- 51,500
- 0
- 14.960
- 344,500
- 500
- 14.940
- 489,000
- 1,000
- 14.920
- 326,500
- 0
- 14.900
- 335,500
- 0
- 14.880
- 225,000
- 1,500
- 14.860
- 173,000
- 0
- 14.840
- 109,500
- 0
- 14.820
- 169,500
- 0
- 14.800
- 149,000
- 0
- 14.780
- 181,000
- 400
- 14.760
- 108,500
- 0
- 14.740
- 164,000
- 0
- 14.720
- 271,000
- 0
- 14.700
- 139,000
- 0
- 14.680
- 121,000
- 0
- 14.660
- 24,500
- 0
- 14.640
- 58,000
- 0
- 14.620
- 97,000
- 0
- 14.600
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.980 | 51,500 | 51,500 | 1.453% | 0 | 0.000% | |||
| 14.960 | 345,000 | 344,500 | 9.718% | 500 | 0.014% | |||
| 14.940 | 490,000 | 489,000 | 13.794% | 1,000 | 0.028% | |||
| 14.920 | 326,500 | 326,500 | 9.210% | 0 | 0.000% | |||
| 14.900 | 335,500 | 335,500 | 9.464% | 0 | 0.000% | |||
| 14.880 | 226,500 | 225,000 | 6.347% | 1,500 | 0.042% | |||
| 14.860 | 173,000 | 173,000 | 4.880% | 0 | 0.000% | |||
| 14.840 | 109,500 | 109,500 | 3.089% | 0 | 0.000% | |||
| 14.820 | 169,500 | 169,500 | 4.782% | 0 | 0.000% | |||
| 14.800 | 149,000 | 149,000 | 4.203% | 0 | 0.000% | |||
| 14.780 | 181,400 | 181,000 | 5.106% | 400 | 0.011% | |||
| 14.760 | 108,500 | 108,500 | 3.061% | 0 | 0.000% | |||
| 14.740 | 164,000 | 164,000 | 4.626% | 0 | 0.000% | |||
| 14.720 | 271,000 | 271,000 | 7.645% | 0 | 0.000% | |||
| 14.700 | 139,000 | 139,000 | 3.921% | 0 | 0.000% | |||
| 14.680 | 121,000 | 121,000 | 3.413% | 0 | 0.000% | |||
| 14.660 | 24,500 | 24,500 | 0.691% | 0 | 0.000% | |||
| 14.640 | 58,000 | 58,000 | 1.636% | 0 | 0.000% | |||
| 14.620 | 97,000 | 97,000 | 2.736% | 0 | 0.000% | |||
| 14.600 | 2,500 | 2,500 | 0.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/11/2024 15:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 15:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
