02196 復星醫藥
按盤價 
19.270 +0.070 (+0.365%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%26%20%
- 19.396
- 大手*
-
- 19.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.580
- 60,500
- 0
- 19.570
- 41,000
- 0
- 19.560
- 39,000
- 0
- 19.520
- 46,500
- 0
- 19.490
- 42,000
- 0
- 19.480
- 80,500
- 0
- 19.460
- 95,000
- 0
- 19.450
- 111,000
- 0
- 19.430
- 35,000
- 0
- 19.410
- 54,000
- 0
- 19.300
- 45,000
- 0
- 19.280
- 36,000
- 0
- 19.270
- 83,000
- 0
- 19.250
- 38,000
- 0
- 19.240
- 61,000
- 0
- 19.230
- 107,500
- 0
- 19.220
- 94,000
- 0
- 19.210
- 44,000
- 0
- 19.190
- 66,000
- 0
- 19.180
- 42,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.580 | 60,500 | 60,500 | 3.221% | 0 | 0.000% | |||
| 19.570 | 41,000 | 41,000 | 2.183% | 0 | 0.000% | |||
| 19.560 | 39,000 | 39,000 | 2.076% | 0 | 0.000% | |||
| 19.520 | 46,500 | 46,500 | 2.475% | 0 | 0.000% | |||
| 19.490 | 42,000 | 42,000 | 2.236% | 0 | 0.000% | |||
| 19.480 | 80,500 | 80,500 | 4.285% | 0 | 0.000% | |||
| 19.460 | 95,000 | 95,000 | 5.057% | 0 | 0.000% | |||
| 19.450 | 111,000 | 111,000 | 5.909% | 0 | 0.000% | |||
| 19.430 | 35,000 | 35,000 | 1.863% | 0 | 0.000% | |||
| 19.410 | 54,000 | 54,000 | 2.875% | 0 | 0.000% | |||
| 19.300 | 45,000 | 45,000 | 2.396% | 0 | 0.000% | |||
| 19.280 | 36,000 | 36,000 | 1.916% | 0 | 0.000% | |||
| 19.270 | 83,000 | 83,000 | 4.418% | 0 | 0.000% | |||
| 19.250 | 38,000 | 38,000 | 2.023% | 0 | 0.000% | |||
| 19.240 | 61,000 | 61,000 | 3.247% | 0 | 0.000% | |||
| 19.230 | 107,500 | 107,500 | 5.723% | 0 | 0.000% | |||
| 19.220 | 94,000 | 94,000 | 5.004% | 0 | 0.000% | |||
| 19.210 | 44,000 | 44,000 | 2.342% | 0 | 0.000% | |||
| 19.190 | 66,000 | 66,000 | 3.513% | 0 | 0.000% | |||
| 19.180 | 42,500 | 42,500 | 2.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 17:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
