02196 復星醫藥
按盤價 
19.480 +0.280 (+1.458%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 19.501
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.700
- 29,000
- 0
- 19.690
- 32,000
- 0
- 19.590
- 27,000
- 0
- 19.580
- 60,500
- 0
- 19.570
- 41,000
- 0
- 19.560
- 39,000
- 0
- 19.520
- 46,500
- 0
- 19.500
- 21,500
- 0
- 19.490
- 37,500
- 0
- 19.480
- 74,000
- 0
- 19.460
- 90,500
- 0
- 19.450
- 110,500
- 0
- 19.430
- 29,000
- 0
- 19.420
- 32,500
- 0
- 19.410
- 22,000
- 0
- 19.400
- 26,000
- 0
- 19.390
- 27,500
- 0
- 19.380
- 24,500
- 0
- 19.370
- 21,500
- 0
- 19.300
- 37,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.700 | 29,000 | 29,000 | 2.712% | 0 | 0.000% | |||
| 19.690 | 32,000 | 32,000 | 2.993% | 0 | 0.000% | |||
| 19.590 | 27,000 | 27,000 | 2.525% | 0 | 0.000% | |||
| 19.580 | 60,500 | 60,500 | 5.658% | 0 | 0.000% | |||
| 19.570 | 41,000 | 41,000 | 3.834% | 0 | 0.000% | |||
| 19.560 | 39,000 | 39,000 | 3.647% | 0 | 0.000% | |||
| 19.520 | 46,500 | 46,500 | 4.349% | 0 | 0.000% | |||
| 19.500 | 21,500 | 21,500 | 2.011% | 0 | 0.000% | |||
| 19.490 | 37,500 | 37,500 | 3.507% | 0 | 0.000% | |||
| 19.480 | 74,000 | 74,000 | 6.920% | 0 | 0.000% | |||
| 19.460 | 90,500 | 90,500 | 8.463% | 0 | 0.000% | |||
| 19.450 | 110,500 | 110,500 | 10.334% | 0 | 0.000% | |||
| 19.430 | 29,000 | 29,000 | 2.712% | 0 | 0.000% | |||
| 19.420 | 32,500 | 32,500 | 3.039% | 0 | 0.000% | |||
| 19.410 | 22,000 | 22,000 | 2.057% | 0 | 0.000% | |||
| 19.400 | 26,000 | 26,000 | 2.431% | 0 | 0.000% | |||
| 19.390 | 27,500 | 27,500 | 2.572% | 0 | 0.000% | |||
| 19.380 | 24,500 | 24,500 | 2.291% | 0 | 0.000% | |||
| 19.370 | 21,500 | 21,500 | 2.011% | 0 | 0.000% | |||
| 19.300 | 37,500 | 37,500 | 3.507% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 13:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 12:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
